历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Convex Finance cvx $2.37 ethereum... 0.31% 34 -3.47% 46 1.37% -1 -25.35% 39 -20 69 -40 $-47.37(-95.23%) (1994.75%)
202 dog•go•to•the•moon dog $0.00 0.06% 35 -15.94% 23 -17.5% 17 -41.47% 4 -44 -62 0 $-0.01(-76.14%) (319.12%)
203 moca network moca $0.12 0.18% 35 -10.68% 34 -15.72% -21 -35.98% 39 -18 268 0 $-0.24(-66.48%) (198.35%)
204 turbo turbo $0.00 1.33% 43 -2.75% 48 -3.79% -13 -39.45% 8 -48 -22 508 $-0.01(-75.31%) (305.07%)
205 polyhedra network zk $2.02 -0.28% 34 -2.85% 48 -1.8% -7 5.71% 99 104 309 0 $-1.76(-46.59%) (87.23%)
206 Gas gas $3.46 -0.1% 40 -13.62% 26 -14.42% -27 -26.33% 38 53 20 -34 $-19.30(-84.81%) (558.44%)
207 Mask Network mask $2.25 energi... -0.84% 35 2.2% 53 -1.6% 21 -0.53% 85 51 26 -33 $-27.97(-92.57%) (1245.13%)
208 Osmosis osmo $0.31 0.59% 41 -9.0% 35 0.73% 25 -21.39% 48 44 12 -101 $-1.58(-83.44%) (503.73%)
209 chia network xch $16.02 5.54% 46 10.77% 68 26.06% 56 -11.93% 67 48 12 -25 $-381.12(-95.97%) (2378.56%)
210 ether.fi ethfi $0.96 -0.98% 38 -17.64% 20 -18.16% -34 -40.73% 10 -10 -21 0 $-6.68(-87.49%) (699.38%)
211 aethir ath $0.03 0.83% 39 -11.4% 30 -13.53% -27 -39.0% 19 12 41 0 $-0.06(-62.81%) (168.87%)
212 Celo celo $0.39 Celo 0.83% 39 -12.07% 27 -13.85% -29 -28.39% 33 10 -14 -59 $-7.25(-94.9%) (1861.76%)
213 toshi toshi $0.00 -5.12% 31 -16.51% 21 -31.91% -49 -60.57% -50 369 326 346 $0.00(-63.18%) (171.58%)
214 act i : the ai prophecy act $0.22 -0.81% 40 20.47% 86 16.2% 47 10.83% 107 76 -58 0 $-0.59(-72.49%) (263.47%)
215 Harmony one $0.01 2.56% 49 -10.34% 36 -9.1% -16 -25.17% 44 -9 12 7 $-0.34(-95.87%) (2322.56%)
216 sushiswap sushi $0.79 2.09% 45 -14.13% 29 -14.59% -28 -36.16% 16 5 49 -21 $-22.11(-96.54%) (2787.34%)
217 horizen zen $13.20 8.14% 60 -3.26% 49 -12.92% -28 -29.89% 31 -30 94 98 $-134.35(-91.05%) (1017.87%)
218 Decred dcr $12.59 0.77% 40 -8.46% 38 -7.17% 11 1.36% 93 58 69 -12 $-234.32(-94.9%) (1861.25%)
219 Ankr ankr $0.02 Ethereum... -0.73% 37 -12.82% 30 -10.63% -24 -27.74% 33 12 -6 -9 $-0.17(-89.29%) (833.33%)
220 woo network woo $0.11 1.14% 42 -10.22% 34 -11.87% -27 -32.03% 23 -9 -39 -121 $-1.55(-93.29%) (1390.02%)
221 peanut the squirrel pnut $0.21 16.68% 67 43.05% 122 40.8% 78 -23.64% 43 -62 -126 0 $-1.75(-89.42%) (845.01%)
222 cat in a dogs world mew $0.00 -3.89% 31 -20.27% 13 -25.22% -47 -47.46% -15 -58 -92 0 $-0.01(-80.92%) (424.02%)
223 uxlink uxlink $0.60 -1.68% 36 -10.3% 35 -13.59% -33 -28.31% 31 45 241 0 $-1.86(-75.47%) (307.68%)
224 Siacoin sc $0.00 -2.59% 33 -11.51% 31 -12.62% -27 -30.22% 29 26 -7 -78 $-0.09(-96.15%) (2494.05%)
225 enjin coin enj $0.11 2.27% 46 -10.33% 34 -9.93% 7 -27.26% 36 -13 -52 -86 $-4.36(-97.49%) (3888.58%)
226 SwissBorg chsb $0.21 Ethereum 0.5% 42 -20.67% 10 -24.78% -5 -38.75% 5 25 47 21 $-1.32(-86.48%) (639.55%)
227 Ravencoin rvn $0.01 -0.59% 42 -8.56% 35 -8.61% 8 -25.37% 40 28 10 -22 $-0.22(-94.29%) (1651.86%)
228 ai companions aic $0.27 -1.89% 37 -22.55% 5 -22.58% -4 149.24% 312 293 296 0 $-0.23(-45.97%) (85.08%)
229 ZetaChain zeta $0.29 0.69% 46 -9.59% 35 -9.04% 8 -34.04% 33 13 -13 -95 $-2.43(-89.4%) (843.78%)
230 OriginTrail origin_trail $0.39 Ethereum... -5.01% 33 -21.78% 8 -17.25% -38 -42.8% -3 -13 -20 -54 $-1.11(-73.95%) (283.82%)
231 aelf elf $0.26 Ethereum -0.56% 45 -10.06% 36 -11.99% 3 -24.98% 43 12 -22 -63 $-2.18(-89.28%) (832.6%)
232 drift drift $0.67 4.63% 51 -5.03% 44 -15.35% -2 -29.46% 38 1 8 0 $-1.27(-65.55%) (190.3%)
233 threshold t $0.02 -1.92% 41 -11.97% 30 -10.72% 5 -23.38% 46 41 22 -5 $-0.08(-81.74%) (447.72%)
234 skale network skl $0.03 0.39% 45 -9.68% 36 -11.24% 5 -46.62% -13 39 -23 -75 $-0.85(-96.28%) (2589.85%)
235 yearn.finance yfi $5,606.35 Fantom... -1.96% 43 -5.64% 45 -6.43% 14 -23.23% 46 34 63 0 $-77,138.84(-93.22%) (1375.92%)
236 ethereumpow ethw $1.74 -4.5% 36 -11.14% 32 -19.12% -40 -30.55% 29 -9 -31 -38 $-6.12(-77.82%) (350.79%)
237 gravity g $0.02 12.99% 62 9.94% 71 9.3% 37 -19.26% 57 47 32 0 $-0.04(-65.93%) (193.47%)
238 NEM xem $0.02 -8.07% 29 -9.62% 36 -9.04% 10 -10.51% 70 76 47 -39 $-1.82(-98.88%) (8846.0%)
239 xyo xyo $0.01 0.11% 42 -12.11% 30 -20.78% -45 -14.0% 66 60 220 174 $-0.06(-82.01%) (455.91%)
240 freysa fai $0.02 -9.04% 26 -44.12% -41 -29.48% -18 -54.74% -40 61 0 0 $-0.05(-70.89%) (243.49%)
241 orbler orbr $0.18 43.31% 112 9.4% 69 22.36% 50 2.25% 95 82 -9 -58 $-0.83(-82.01%) (455.72%)
242 USDD usdd $1.00 tron... 0.0% 50 -0.16% 60 -0.13% 44 0.19% -108 -109 -104 -126 $-0.01(-0.68%) (0.68%)
243 GMX gmx $18.25 avalanche... 1.07% 42 -7.11% 41 -7.26% 9 -14.41% 64 28 28 -89 $-70.77(-79.5%) (387.7%)
244 upcx upc $2.63 -0.23% 43 -6.2% 43 -0.24% 28 -11.07% 125 116 98 0 $-2.18(-45.27%) (82.73%)
245 aixbt by virtuals aixbt $0.21 8.23% 53 9.24% 72 -9.53% 5 -61.03% -65 -43 0 0 $-0.66(-75.84%) (313.94%)
246 Waves waves $1.53 Ethereum -3.43% 34 -12.06% 29 -13.97% -2 -0.06% 92 107 47 -21 $-52.21(-97.16%) (3421.47%)
247 gigachad giga $0.02 -9.01% 26 -26.17% 1 -37.08% -75 -69.48% -90 -99 -23 0 $-0.07(-78.93%) (374.61%)
248 io.net io $1.24 1.75% 45 -13.1% 30 -14.54% -2 -57.85% -44 -23 -6 0 $-4.41(-78.04%) (355.47%)
249 magic eden me $1.34 0.03% 41 -12.45% 32 -28.33% -9 -29.63% 31 -50 0 0 $-4.48(-77.0%) (334.73%)
250 cheems (cheems.pet) cheems $0.00 1.22% 46 -1.43% 54 -10.06% 7 9.51% 117 113 196 0 $0.00(-26.63%) (36.3%)
251 gomining gmt $0.41 -7.63% 31 -10.28% 37 -13.14% 2 -16.11% 63 83 116 111 $-0.15(-26.42%) (35.9%)
252 Sun Token sun $0.02 Tron20, tron -1.1% 43 -10.37% 37 -10.54% 8 -17.08% 63 46 72 128 $-6.09(-99.72%) (35520.73%)
253 cow protocol cow $0.41 1.83% 47 14.4% 84 18.1% 54 -29.1% 98 13 208 0 $-0.75(-64.93%) (185.15%)
254 first neiro on ethereum neiro $0.00 6.98% 56 7.37% 73 18.51% 54 -22.71% 47 -40 -120 0 $0.00(-85.3%) (580.4%)
255 destra network dsync $0.17 -6.62% 31 -15.92% 27 -21.39% -14 -46.7% -16 17 -26 0 $-0.35(-67.0%) (203.01%)
256 hivemapper honey $0.04 -3.61% 35 -7.78% 39 -12.02% 32 -26.9% 86 21 85 78 $-0.28(-87.36%) (690.89%)
257 IoTeX iotx $0.02 binance-smart... 1.38% 44 -9.03% 34 -13.56% -2 -44.03% -8 -28 -58 -113 $-0.22(-92.51%) (1235.24%)
258 Echelon Prime prime $4.64 4.46% 49 -24.23% 3 -32.63% -71 -52.06% -33 -61 -40 -69 $-23.01(-83.22%) (496.12%)
259 Loopring lrc $0.12 energi... 1.86% 44 -9.44% 33 -8.3% 4 -25.61% 37 16 -1 -74 $-3.54(-96.69%) (2925.37%)
260 green metaverse token gmt $0.06 1.0% 44 -13.55% 26 -12.0% -24 -37.73% 15 -66 -96 -111 $-3.77(-98.42%) (6209.74%)
261 Metaplex mplx $0.22 3.21% 47 -21.53% 10 -28.54% -34 -20.67% 48 50 25 295 $-0.31(-58.73%) (142.31%)
262 Rollbit Coin rlb $0.07 -4.21% 32 -10.35% 31 -2.3% 14 -0.68% 93 3 16 -105 $-0.17(-70.38%) (237.66%)
263 terra luna $0.23 1.58% 42 -11.34% 27 -13.64% -5 -29.43% 25 -9 -25 -103 $-6.07(-96.36%) (2646.3%)
264 Solayer layer $0.76 4.73% 49 5.99% 67 -7.53% 7 0.0% 0 0 0 0 $-0.42(-35.73%) (55.59%)
265 LCX lcx $0.20 ethereum... -11.13% 24 -10.29% 36 22.26% 60 -12.14% 74 71 52 30 $-0.28(-58.36%) (140.14%)
266 bio protocol bio $0.12 7.59% 56 -9.07% 41 -26.01% -23 -50.64% -25 0 0 0 $-0.69(-85.57%) (593.12%)
267 48 club token koge $45.51 -2.39% 42 17.6% 92 35.17% 82 57.91% 210 0 0 0 $-3.61(-7.35%) (7.94%)
268 Band Protocol band $0.98 Fantom, Ethereum 5.98% 52 -7.36% 48 -1.62% 16 -18.98% 57 44 16 -44 $-20.13(-95.37%) (2061.73%)
269 Ontology ont $0.17 0.59% 46 -13.3% 30 -20.2% -13 -23.92% 47 55 28 -20 $-9.90(-98.34%) (5909.15%)
270 Kadena kda $0.50 -0.18% 44 -11.26% 36 -13.3% -2 -34.63% 20 -9 -34 -56 $-23.66(-97.95%) (4773.36%)
271 casper cspr $0.01 2.45% 47 -10.11% 40 -5.12% 10 -18.16% 58 71 47 -108 $-0.31(-96.32%) (2616.01%)
272 mimblewimblecoin mwc $13.79 -2.84% 39 -30.28% -7 -49.13% -54 -59.21% -59 -5 -11 138 $-24.07(-63.58%) (174.55%)
273 polymesh polyx $0.16 -0.72% 43 -10.34% 41 -13.49% 0 -31.91% 30 21 -23 49 $-0.48(-74.93%) (298.81%)
274 Nano nano $1.12 -0.1% 43 -10.62% 39 -28.58% -32 -4.47% 92 80 72 43 $-32.58(-96.67%) (2902.12%)
275 memecoin meme $0.00 2.75% 48 -10.11% 45 -15.76% -6 -48.62% -12 -51 -81 -85 $-0.05(-92.87%) (1302.67%)
276 qubic qubic $0.00 -4.25% 36 -17.39% 21 -24.73% -25 -41.55% 1 -35 -99 0 $0.00(-72.58%) (264.65%)
277 metisdao metis $23.78 -7.27% 29 -8.87% 44 2.81% 27 -27.6% 36 2 -29 -139 $-291.06(-92.45%) (1223.75%)
278 Animecoin anime $0.03 11.18% 64 6.1% 75 -0.73% 16 -45.17% -12 0 0 0 $-0.05(-67.13%) (204.23%)
279 Biconomy bico $0.16 Ethereum 0.57% 40 -12.59% 30 -12.25% -1 -33.7% 18 -15 -28 -36 $-0.77(-83.0%) (488.34%)
280 usual usual $0.23 1.99% 44 6.54% 77 -7.83% 20 -27.68% 60 -103 107 0 $-1.18(-83.85%) (519.38%)
281 arkham arkm $0.64 4.08% 50 -4.75% 51 -5.9% 8 -44.62% -10 -37 -107 -24 $-3.26(-83.67%) (512.37%)
282 Frax Share fxs $1.62 Solana, evmos... 3.0% 50 -14.58% 33 -9.37% 1 -36.93% 11 -42 13 -162 $-38.61(-95.97%) (2381.48%)
283 ozone chain ozo $0.20 -0.44% 44 -0.34% 66 -2.67% 30 -6.85% 98 125 152 236 $-0.08(-29.66%) (42.17%)
284 hive hive $0.28 -1.38% 41 -15.83% 28 -9.95% -2 -31.2% 28 64 115 22 $-2.64(-90.32%) (933.02%)
285 Swipe sxp $0.22 harmony-shard... 0.16% 43 -12.63% 38 -8.06% 2 -23.0% 48 70 9 -31 $-5.26(-95.93%) (2359.61%)
286 tensor tnsr $0.49 1.78% 47 6.74% 74 37.08% 93 30.11% 403 301 265 0 $-1.35(-73.47%) (276.86%)
287 avail avail $0.07 -3.43% 39 -20.47% 18 -21.58% -20 -34.01% 23 29 17 0 $-0.10(-58.8%) (142.74%)
288 Rocket Pool rpl $6.52 Ethereum 1.86% 48 -13.1% 37 -21.35% -22 -24.62% 46 3 -11 -157 $-53.09(-89.06%) (813.79%)
289 Manta Network manta $0.36 2.8% 52 -10.33% 40 -11.88% -4 -41.6% -2 -40 -87 -171 $-3.56(-90.79%) (985.29%)
290 flux flux $0.36 0.55% 45 -13.65% 36 -17.13% -11 -25.16% 45 15 -15 -87 $-2.76(-88.5%) (769.66%)
291 DigiByte dgb $0.01 1.61% 47 -6.66% 48 -9.72% 1 -28.58% 31 42 49 -20 $-0.15(-95.07%) (1926.7%)
292 MyShell shell $0.50 2.44% 54 28.01% 120 56.62% 130 0.0% 0 0 0 0 $-0.01(-2.19%) (2.24%)
293 Storj storj $0.33 energi... -1.17% 44 -13.83% 35 -5.24% 19 -23.5% 55 42 7 -72 $-2.88(-89.73%) (873.5%)
294 clearpool cpool $0.18 Ethereum -3.49% 40 -10.34% 42 -26.8% -30 -41.26% 1 -60 66 252 $-1.69(-90.4%) (941.21%)
295 COTI coti $0.07 ethereum... -1.22% 45 -13.75% 35 -6.7% 16 -24.61% 51 27 -4 -86 $-0.58(-88.72%) (786.75%)
296 ssv network ssv $11.12 Ethereum 0.3% 53 -9.64% 46 -6.45% 21 -39.61% 4 -36 -36 -88 $-52.07(-82.4%) (468.12%)
297 stasis euro eurs $1.05 -0.65% 48 0.37% 65 -0.16% 27 -2.82% 103 120 132 55 $-0.23(-17.65%) (21.43%)
298 velo velo $0.02 -1.36% 46 -9.11% 47 -8.98% 8 -20.86% 60 53 113 339 $-0.02(-52.25%) (109.43%)
299 B3 b3 $0.01 -2.26% 44 -21.19% 20 -47.96% -114 0.0% 0 0 0 0 $-0.01(-47.96%) (92.17%)
300 aevo aevo $0.14 3.07% 64 -9.98% 47 -12.97% -4 -46.42% -18 -55 -85 0 $-3.44(-96.01%) (2403.44%)