历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 UMA uma $1.50 avalanche... 0.3% 55 -8.9% 51 -14.34% -6 -32.74% 22 9 -18 -88 $-32.28(-95.56%) (2151.24%)
302 book of meme bome $0.00 1.54% 60 -8.21% 52 -14.8% -9 -46.59% -19 -101 -149 0 $-0.02(-91.4%) (1062.27%)
303 zignaly zig $0.09 -7.87% 27 -20.71% 21 -5.71% 17 -27.05% 41 76 23 90 $-0.08(-47.52%) (90.53%)
304 whiterock white $0.00 11.58% 74 53.88% 167 30.74% 85 79.55% 267 9 0 0 $0.00(-56.86%) (131.78%)
305 Venus xvs $7.66 binance-smart... -3.31% 43 -14.01% 29 -6.54% 14 4.2% 121 76 70 -30 $-131.08(-94.48%) (1711.28%)
306 WAX waxp $0.03 -1.5% 46 -11.68% 40 -10.21% 4 -24.93% 47 86 31 -55 $-4.58(-99.37%) (15661.29%)
307 constellation dag $0.04 -0.39% 51 -14.32% 26 -14.42% -9 -42.56% -9 96 15 188 $-0.41(-90.21%) (921.32%)
308 Venice Token vvv $4.58 -1.55% 49 -3.73% 58 -17.2% -11 0.0% 0 0 0 0 $-6.04(-56.91%) (132.06%)
309 sologenic solo $0.31 -2.67% 46 -22.94% 13 -21.9% -29 -32.07% 22 77 -8 200 $-5.96(-95.02%) (1909.99%)
310 ICON icx $0.12 -1.71% 51 -9.9% 46 -10.9% 4 -26.42% 44 47 -1 -69 $-12.07(-99.03%) (10201.68%)
311 Global Commercial Business gcb $0.10 -2.14% 49 2.59% 70 0.0% 0 0.0% 0 0 0 0 $0.00(-2.14%) (2.19%)
312 aleo aleo $0.37 -5.78% 39 0.22% 71 -17.01% -7 -3.12% 120 -42 -66 0 $-5.76(-94.0%) (1567.3%)
313 pixer eternity pxt $0.04 -4.31% 46 18.78% 109 0.0% 0 0.0% 0 0 0 0 $0.00(-5.42%) (5.73%)
314 Spell Token spell $0.00 fantom... -0.09% 54 -15.6% 34 -16.43% -11 -44.08% -8 139 89 106 $0.00(-55.48%) (124.61%)
315 proton xpr $0.00 -8.29% 32 -2.86% 62 9.12% 43 -24.69% 49 454 439 301 $-0.21(-97.89%) (4640.84%)
316 BLOCKv vee $0.03 -2.29% 50 13.0% 94 3.12% 27 0.0% 0 0 0 0 $-0.03(-50.77%) (103.14%)
317 bitkub coin kub $1.72 -2.49% 50 -8.74% 46 -12.43% 1 -11.41% 84 96 40 0 $-0.94(-35.22%) (54.37%)
318 zano zano $8.80 -9.53% 32 -18.82% 22 7.68% 43 -15.03% 75 48 202 0 $-8.46(-49.04%) (96.22%)
319 AltLayer alt $0.04 3.48% 61 -14.87% 53 -16.01% 8 -43.05% 7 -36 -60 -184 $-0.62(-93.68%) (1482.76%)
320 Audius audio $0.09 Ethereum 1.65% 57 -10.59% 44 -11.43% 3 -33.08% 29 12 -5 -104 $-3.96(-97.79%) (4425.77%)
321 Prometeus prom $6.37 Ethereum... -3.53% 48 6.13% 81 16.01% 62 23.87% 170 125 141 -51 $-63.39(-90.87%) (995.84%)
322 zebec network zbcn $0.00 -6.99% 43 -9.38% 45 52.62% 138 71.0% 271 244 223 0 $0.00(-51.77%) (107.34%)
323 phala network pha $0.15 2.78% 60 -11.37% 38 -11.96% -1 -30.55% 34 -107 110 82 $-1.09(-88.02%) (734.75%)
324 verum coin verum $1,237.06 0.55% 51 0.84% 66 2.27% 29 39.32% 204 -61 182 0 $-1,896.28(-60.52%) (153.29%)
325 Civic cvc $0.12 energi, Ethereum -3.92% 45 -7.9% 50 -2.55% 16 -17.66% 66 14 40 58 $-1.23(-91.44%) (1067.81%)
326 adventure gold agld $1.49 -4.04% 45 2.93% 69 28.04% 88 -6.9% 97 30 134 58 $-1.38(-48.06%) (92.52%)
327 solana name service fida $0.12 -0.6% 49 -17.51% 28 -21.35% -26 -43.07% -10 -40 73 0 $-0.28(-70.92%) (243.88%)
328 PAAL AI paal $0.13 -8.99% 35 -21.49% 13 -20.22% -19 -52.12% -43 -66 2 -98 $-0.66(-83.61%) (510.06%)
329 moonbeam glmr $0.12 1.65% 55 -10.22% 42 -10.1% 0 -29.66% 33 -32 -50 -142 $-13.46(-99.12%) (11282.09%)
330 chaingpt cgpt $0.14 9.08% 69 1.5% 66 -6.56% 6 -40.96% -3 1 100 27 $-0.39(-73.64%) (279.42%)
331 eurc eurc $1.05 -0.44% 51 -0.2% 66 0.23% 44 0.41% 165 191 197 232 $-0.07(-6.48%) (6.93%)
332 across protocol acx $0.26 -0.0% 49 -20.19% 18 -22.06% -30 -37.82% 9 9 422 0 $-0.82(-75.86%) (314.21%)
333 cudos cudos $0.01 30.54% 107 56.65% 181 8.68% 38 4.16% 117 133 117 -15 $-0.02(-61.55%) (160.1%)
334 Lisk lsk $0.67 -1.69% 45 -13.82% 31 -10.83% -3 -24.05% 46 50 -1 -40 $-33.44(-98.04%) (5002.08%)
335 scroll scr $0.59 0.65% 50 -7.47% 47 -4.98% 7 -12.76% 79 12 49 0 $-0.84(-58.83%) (142.9%)
336 hamster kombat hmstr $0.00 0.62% 50 4.73% 73 0.2% 21 -34.91% 14 16 -40 0 $-0.01(-74.49%) (291.99%)
337 Balancer bal $1.77 polygon-pos... -4.31% 37 -9.78% 43 -11.1% -3 -27.0% 37 46 24 -99 $-69.98(-97.53%) (3946.27%)
338 Power Ledger powr $0.19 ethereum... -2.29% 49 -14.82% 32 -13.08% -6 -25.64% 44 62 11 -42 $-1.62(-89.36%) (839.9%)
339 radix xrd $0.01 -7.56% 34 -14.55% 34 -10.78% -1 -17.07% 72 -51 -77 -183 $-0.13(-92.81%) (1291.75%)
340 global dollar usdg $1.00 0.01% 50 0.01% 67 -0.01% 65 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
341 bigtime bigtime $0.06 0.12% 50 -5.84% 52 -2.27% 26 -31.38% 42 -1 -12 -76 $-0.76(-92.41%) (1218.39%)
342 Status SNT $0.03 Ethereum 0.71% 51 -13.09% 36 -15.0% -12 -32.18% 23 34 9 -34 $-0.64(-95.99%) (2394.91%)
343 peaq peaq $0.15 -0.13% 49 -26.82% 1 -24.07% -28 -53.64% -44 -107 0 0 $-0.53(-77.44%) (343.25%)
344 taiko taiko $0.91 -0.12% 50 -12.15% 40 -13.24% -7 -26.47% 59 65 37 0 $-1.97(-68.3%) (215.5%)
345 dymension dym $0.44 4.78% 62 -11.28% 41 -15.78% -6 -56.54% -54 -89 -158 -245 $-7.83(-94.7%) (1787.47%)
346 ConstitutionDAO people $0.02 Ethereum 4.06% 59 1.11% 70 -0.77% 23 -26.7% 40 -29 -83 -37 $-0.12(-85.03%) (567.88%)
347 maple finance syrup $0.13 -1.15% 51 0.06% 70 12.83% 63 -7.44% 113 0 0 0 $-0.03(-21.59%) (27.53%)
348 Everipedia iq $0.00 ethereum, EOS... -2.51% 47 -11.47% 39 -11.66% -3 -26.94% 47 58 6 0 $-0.06(-92.29%) (1197.56%)
349 bounce token auction $15.50 -5.57% 39 18.71% 117 30.69% 97 26.07% 189 106 136 -63 $-49.56(-76.17%) (319.71%)
350 chromia chr $0.12 -0.25% 53 -13.01% 38 -10.22% 2 -26.21% 46 9 -23 -139 $-1.32(-91.62%) (1093.66%)
351 satoshi airline jet $0.90 -2.94% 49 -1.51% 75 -1.98% 27 -14.11% 84 68 128 0 $-0.39(-30.1%) (43.07%)
352 ontology gas ong $0.25 0.41% 56 -8.16% 53 -9.97% 7 -17.82% 75 71 6 6 $-2.47(-90.97%) (1007.55%)
353 bora bora $0.09 ethereum... -3.03% 48 -11.64% 41 -12.85% -2 -29.24% 39 52 16 -34 $-1.47(-94.21%) (1627.7%)
354 Yield Guild Games ygg $0.23 harmony-shard... 0.76% 57 -14.3% 35 -9.69% 9 -31.41% 35 -24 -62 -62 $-10.08(-97.79%) (4424.83%)
355 Keep Network keep $0.10 Ethereum... -6.59% 41 -0.32% 75 0.09% 32 -12.16% 89 95 71 -14 $-1.37(-93.03%) (1334.54%)
356 blast blast $0.00 -1.07% 53 -11.83% 45 -5.71% 20 -33.51% 32 -38 -74 0 $-0.02(-86.13%) (620.9%)
357 open campus edu $0.24 1.33% 57 -11.99% 41 -24.04% -31 -48.26% -33 -31 -32 -102 $-1.20(-83.5%) (505.94%)
358 stratis [new] strax $0.05 -0.91% 52 -18.06% 27 -20.8% -23 -32.42% 47 37 39 0 $-0.09(-66.15%) (195.39%)
359 IOST iost $0.00 -0.89% 53 -12.21% 41 -10.03% 6 -25.31% 51 51 -4 -99 $-0.12(-96.41%) (2686.85%)
360 hey anon anon $7.58 -4.5% 44 -24.42% 8 0.59% 35 -50.34% -40 0 0 0 $-16.36(-68.34%) (215.86%)
361 Marlin pond $0.01 Ethereum... 3.42% 61 -10.19% 47 -12.13% 1 -38.6% 7 -40 16 -74 $-0.25(-95.55%) (2144.68%)
362 Illuvium ilv $17.09 Ethereum 2.36% 59 -12.23% 42 -18.73% -18 -43.92% -3 -34 -94 -195 $-1,854.56(-99.09%) (10853.97%)
363 goatseus maximus goat $0.10 5.21% 65 -5.97% 62 -15.07% -8 -56.08% -61 -158 -237 0 $-1.13(-92.23%) (1187.48%)
364 xai xai $0.09 3.24% 60 -12.6% 42 -17.77% -16 -47.77% -21 -57 -83 -182 $-1.44(-94.18%) (1617.71%)
365 World Mobile Token wmt $0.19 cardano -11.49% 24 -25.01% 4 -28.89% -44 -37.3% 7 -20 -31 50 $-0.41(-67.99%) (212.44%)
366 Verge xvg $0.01 0.82% 54 -16.55% 26 -14.39% -6 -33.95% 19 -58 111 36 $-0.25(-97.76%) (4359.88%)
367 archloot alt $0.15 -1.78% 48 -17.65% 24 -16.46% -13 -18.99% 75 402 387 231 $-0.30(-66.16%) (195.52%)
368 Orca orca $1.77 5.07% 66 -8.09% 52 -21.01% -28 -38.38% 2 -31 -23 -102 $-6.93(-79.69%) (392.31%)
369 usdb usdb $1.00 -0.64% 48 -0.21% 77 -0.19% 55 -0.05% 134 132 27 0 $-0.02(-2.25%) (2.3%)
370 Celer Network celr $0.01 Ethereum... 0.93% 53 -9.42% 48 -7.08% 12 -16.1% 76 -1 4 -102 $-0.17(-93.27%) (1385.1%)
371 geodnet geod $0.29 15.89% 89 -5.77% 60 0.0% 0 0.0% 0 0 0 0 $-0.04(-11.48%) (12.97%)
372 test tst $0.10 9.88% 74 13.09% 105 -16.91% -16 0.0% 0 0 0 0 $-0.12(-55.16%) (123.01%)
373 dYdX dydx $0.71 ethereum... 3.82% -44 -11.07% -55 -8.71% -96 -34.83% -87 -125 -129 -282 $-26.00(-97.34%) (3655.47%)
374 Tellor trb $34.58 Ethereum... 2.14% 58 -6.54% 59 -5.67% 18 -27.4% 44 4 -35 -145 $-227.79(-86.82%) (658.81%)
375 mvl mvl $0.00 Ethereum -2.63% 44 -11.27% 40 -13.65% -7 -29.36% 38 64 15 26 $-0.07(-94.92%) (1870.11%)
376 astherus usdf usdf $1.00 0.0% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
377 iagon iag $0.24 -10.66% 25 -27.18% -1 -28.39% -49 -26.66% 45 114 39 0 $-0.13(-35.05%) (53.97%)
378 bitmart token bmx $0.28 -6.77% 35 -11.2% 46 -10.08% 3 -13.51% 81 391 376 262 $-0.24(-46.5%) (86.9%)
379 pundi x[new] pundix $0.34 0.98% 58 -7.49% 60 -8.27% 14 -19.88% 66 58 -1 -1 $-3.98(-92.05%) (1157.21%)
380 tokenlon network token lon $0.76 -1.15% 53 -3.7% 68 -3.26% 27 -5.68% 109 127 117 105 $-8.09(-91.43%) (1066.26%)
381 Orbs orbs $0.02 binance-smart... -1.97% 49 -14.62% 33 -15.1% -11 -16.88% 71 106 87 -16 $-0.28(-92.62%) (1255.62%)
382 humans.ai heart $0.01 -11.47% 24 -16.45% 29 -22.96% -36 -57.46% -6 -14 108 0 $-0.03(-74.43%) (291.11%)
383 dogelon mars elon $0.00 Ethereum -1.08% 52 -16.04% 30 -22.75% -33 -40.34% -5 82 95 47 $0.00(-92.98%) (1324.36%)
384 zentry zent $0.01 -9.5% 32 -15.79% 35 -24.45% -37 -40.01% 3 -59 35 0 $-0.03(-68.05%) (212.99%)
385 VVS Finance vvs $0.00 cronos -3.73% 44 -14.31% 38 -19.22% -21 -45.65% -22 -20 -75 -72 $0.00(-68.42%) (216.68%)
386 mythos myth $0.11 -7.31% 32 -14.71% 35 -15.11% -14 -33.0% 23 -15 -81 0 $-0.24(-68.13%) (213.73%)
387 orchid oxt $0.09 1.3% 54 -11.3% 48 -15.52% -14 -18.09% 68 58 93 -23 $-0.76(-89.56%) (858.16%)
388 iexec rlc rlc $1.19 1.18% 55 -9.4% 53 -10.04% 8 -31.91% 29 -18 -25 -152 $-10.46(-89.76%) (876.18%)
389 goldpro token gpro $39.04 -0.77% -105 3.69% -86 5.98% -114 -3.36% -61 0 0 0 $-15.97(-29.03%) (40.9%)
390 dogs dogs $0.00 4.73% 61 -6.6% 57 -7.74% 12 -43.59% -19 -110 -156 0 $0.00(-88.67%) (782.59%)
391 small love potion slp $0.00 -1.17% 48 -13.79% 36 -14.65% -11 -28.33% 39 -6 -21 -88 $-0.36(-99.43%) (17318.03%)
392 tars ai tai $0.12 -5.73% 35 -31.61% -18 -37.39% -76 -50.47% -45 -106 -20 0 $-0.33(-72.7%) (266.26%)
393 metfi metfi $0.42 -3.41% 43 -14.25% 35 -3.41% 24 -12.54% 85 376 361 443 $-2.53(-85.79%) (603.68%)
394 Dent dent $0.00 Ethereum -3.12% 44 -10.58% 50 -13.93% -8 -24.78% 46 38 13 -84 $-0.10(-99.14%) (11595.72%)
395 symbol xym $0.01 -0.87% 50 -7.09% 58 -3.81% 25 0.85% 129 67 -31 -75 $-0.44(-96.95%) (3175.05%)
396 wilder world wild $0.22 -6.3% 35 -23.08% 7 -22.35% -30 -43.78% -19 -100 69 20 $-0.93(-81.11%) (429.39%)
397 JOE joe $0.22 avalanche 2.43% 55 -13.02% 40 -7.99% 12 -32.18% 24 10 -66 -118 $-4.27(-95.14%) (1956.06%)
398 request req $0.11 2.41% 57 8.29% 96 10.9% 56 -6.41% 107 95 124 -11 $-0.88(-89.03%) (811.16%)
399 centrifuge cfg $0.16 -2.09% 45 -13.18% 39 -13.1% -2 -35.63% 17 -17 -63 -176 $-1.97(-92.51%) (1235.82%)
400 oasys oas $0.02 0.12% 50 -10.01% 51 9.33% 56 -19.61% 70 43 23 -155 $-0.12(-83.88%) (520.46%)