历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 dforce df $0.08 6.02% 66 10.24% 100 -0.42% 32 -6.08% 106 110 353 335 $-0.02(-18.1%) (22.1%)
402 bouncebit bb $0.17 6.98% 68 2.83% 81 -10.64% 4 -39.93% -4 -73 -59 0 $-0.68(-80.36%) (409.19%)
403 TerraUSD ust $0.01 Ethereum... 0.7% 50 -15.43% 31 -19.01% -26 -0.88% 122 55 7 -185 $-1.03(-98.57%) (6909.4%)
404 MiL.k Alliance mlk $0.19 -3.87% 38 -8.7% 54 -7.38% 15 -23.19% 54 73 44 -19 $-0.35(-64.55%) (182.1%)
405 dkargo dka $0.02 ethereum... -1.54% 43 -11.05% 45 -12.93% -2 -32.06% 23 44 26 -50 $-0.53(-96.8%) (3029.19%)
406 pax dollar usdp $1.00 Ethereum 0.02% 52 -0.05% 78 -0.02% 34 -0.04% 135 97 88 -137 $-0.05(-4.62%) (4.85%)
407 delysium agi $0.07 1.02% 54 -18.49% 22 -22.37% -33 -47.31% -32 -8 -100 -39 $-0.57(-88.74%) (787.96%)
408 Numeraire nmr $10.10 energi, Ethereum -4.77% 39 -11.83% 47 -11.5% 5 -19.57% 65 28 -16 -125 $-91.73(-90.08%) (908.48%)
409 cetus protocol cetus $0.12 1.1% 54 -8.48% 54 -11.78% 2 -41.07% -2 -60 -89 272 $-0.36(-74.8%) (296.79%)
410 paycoin pci $0.08 6.14% 65 -3.95% 63 2.47% 37 -2.43% 126 110 74 499 $-0.18(-69.75%) (230.59%)
411 braintrust btrst $0.33 ethereum... 0.24% 51 -4.27% 58 -5.4% 18 -4.53% 115 79 97 -155 $-9.88(-96.78%) (3002.22%)
412 messier m87 $0.00 -14.25% 14 -19.71% 20 8.07% 53 69.44% 279 158 137 0 $0.00(-32.37%) (47.87%)
413 fwog (sol) fwog $0.08 8.18% 73 8.99% 98 0.0% 0 -23.87% 48 -160 0 0 $-0.27(-76.8%) (330.98%)
414 liquity lqty $0.83 Ethereum... 0.46% 54 -14.85% 35 -17.25% -15 -45.59% -30 -52 -1 -86 $-47.22(-98.27%) (5695.93%)
415 bella protocol bel $0.97 5.23% 68 20.09% 124 13.75% 70 67.31% 294 354 339 158 $-1.16(-54.33%) (118.98%)
416 virtua tvk $0.04 2.75% 58 -14.07% 38 -15.96% -12 -46.24% -22 -73 -93 -18 $-0.31(-88.54%) (772.98%)
417 cookie dao cookie $0.22 16.25% 85 -1.1% 71 6.83% 49 -25.73% 73 0 0 0 $-0.48(-68.69%) (219.35%)
418 0x0.ai: AI Smart Contract 0x0 $0.09 -1.63% 46 -29.89% -19 -22.38% -34 -38.99% -3 -98 -129 -127 $-0.41(-82.06%) (457.45%)
419 Ark ark $0.41 -3.05% 40 -20.32% 17 4.93% 40 -20.5% 60 78 5 -93 $-9.87(-95.97%) (2381.61%)
420 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -4.08% 37 -17.86% 25 -20.61% -30 -44.87% -30 -48 -146 46 $-0.29(-78.73%) (370.13%)
421 euler eul $4.68 -4.79% 35 -12.39% 40 0.0% 0 20.02% 185 114 164 488 $-2.59(-35.58%) (55.22%)
422 decentralized social deso $8.68 -1.99% 44 -8.89% 46 -18.35% -22 -54.4% -70 67 332 -222 $-96.07(-91.71%) (1106.61%)
423 Cartesi ctsi $0.09 polygon-pos... -0.26% 49 -19.48% 19 -21.49% -32 -33.17% 14 -5 -55 -186 $-1.63(-94.82%) (1831.27%)
424 propy pro $0.76 -6.76% 30 -14.89% 36 -22.78% -39 -26.06% 39 37 -26 145 $-2.94(-79.36%) (384.49%)
425 PinLink pin $0.86 1.74% 51 -1.45% 68 -9.68% 2 0.0% 0 0 0 0 $-0.29(-25.19%) (33.67%)
426 Coin98 c98 $0.08 Ethereum... 1.81% 53 -16.81% 26 -20.28% -28 -33.02% 13 -35 -79 -192 $-5.18(-98.4%) (6160.43%)
427 Steem steem $0.15 -1.81% 46 -13.51% 38 -15.44% -4 -29.63% 37 -34 10 -48 $-7.88(-98.13%) (5250.37%)
428 Access Protocol acs $0.00 -5.17% 37 -14.22% 34 0.95% 30 -36.38% 6 126 144 4 $0.00(-57.04%) (132.79%)
429 omni network omni $4.53 0.55% 53 -12.36% 38 -10.55% 5 -40.5% -9 38 44 0 $-23.71(-83.97%) (523.69%)
430 usdx [kava] usdx $0.66 0.0% 54 -1.65% 70 -3.24% 19 4.52% 142 339 324 -8 $-0.36(-34.99%) (53.82%)
431 Metal mtl $0.87 Ethereum -1.41% 46 -12.28% 41 -10.25% 6 -23.47% 56 86 21 -42 $-12.65(-93.54%) (1448.14%)
432 carv carv $0.39 11.82% 77 -8.68% 53 -13.63% -7 -40.2% 1 -30 -41 0 $-0.87(-68.87%) (221.24%)
433 ai analysis token aiat $0.50 -5.45% 36 16.15% 115 3.21% 45 5.76% 144 101 111 0 $-0.18(-25.92%) (35.0%)
434 ponke ponke $0.13 -1.9% 44 -18.9% 23 -7.37% 7 -25.74% 40 -60 -178 333 $-0.61(-82.17%) (460.73%)
435 ecomi omi $0.00 -5.85% 36 1.3% 77 -0.77% 28 -14.99% 79 -19 102 0 $0.00(-61.1%) (157.07%)
436 kyber network crystal v2 knc $0.39 -0.31% 51 -11.06% 43 -9.83% 3 -25.26% 44 50 -4 -64 $-5.25(-93.12%) (1353.65%)
437 autonolas olas $0.46 -3.04% 43 -12.05% 39 0.0% 0 -39.31% 112 1 -29 0 $-2.18(-82.69%) (477.76%)
438 comedian ban $0.07 4.58% 62 -3.5% 64 4.46% 46 91.6% 293 331 -24 0 $-0.22(-74.99%) (299.8%)
439 medibloc med $0.01 -3.54% 42 -13.64% 31 -14.52% -8 -28.59% 30 57 3 -28 $-0.28(-97.37%) (3698.38%)
440 zircuit zrc $0.05 -14.47% 9 -25.5% 0 -18.2% -19 -22.84% 55 24 0 0 $-0.03(-41.75%) (71.68%)
441 vulcan forged pyr pyr $1.83 1.94% 55 -10.15% 46 -12.62% -6 -36.35% 2 -6 -55 -165 $-41.27(-95.75%) (2251.73%)
442 ethena labs (usdtb) usdtb $1.00 -0.04% 53 -0.06% 75 -0.08% 38 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
443 Bitcoin Gold btg $4.01 -1.39% 47 -2.65% 67 -27.5% -49 -33.96% 8 -68 -285 -279 $-496.11(-99.2%) (12357.83%)
444 Pixels pixel $0.05 2.11% 55 -13.77% 36 -20.4% -26 -51.01% -47 -94 -164 -271 $-0.86(-93.99%) (1563.41%)
445 Supra supra $0.01 -3.92% 43 -13.69% 37 -25.82% -44 0.0% 0 0 0 0 $-0.01(-40.48%) (68.01%)
446 function x fx $0.17 7.81% 67 7.38% 96 0.0% 0 6.11% 152 148 134 62 $-1.61(-90.49%) (951.33%)
447 Secret scrt $0.23 -0.58% 50 -10.37% 48 -12.11% -3 -29.86% 29 -49 -112 -114 $-9.69(-97.69%) (4229.13%)
448 gamebuild game $0.00 -3.19% 45 -15.33% 33 -18.06% -16 -32.0% 24 64 48 0 $0.00(-43.72%) (77.68%)
449 moonriver movr $7.18 meter, moonriver -3.47% 45 -12.89% 41 -10.79% 3 -25.09% 52 -20 -64 -182 $-451.41(-98.44%) (6291.11%)
450 Ergo erg $0.85 -4.28% 41 -24.73% 6 -26.29% -42 -40.42% -12 -25 -44 -134 $-21.52(-96.2%) (2534.01%)
451 simon's cat cat $0.00 3.64% 60 -10.48% 48 -23.41% -35 -39.11% -4 -147 -179 0 $0.00(-83.64%) (511.4%)
452 sleepless ai ai $0.24 2.0% 55 -13.55% 37 -12.47% -4 -52.92% -53 -55 -104 -191 $-2.01(-89.25%) (830.44%)
453 Ardor ardr $0.07 1.17% 53 -8.82% 50 -5.9% 21 -19.14% 74 56 2 -28 $-2.03(-96.8%) (3022.53%)
454 stronghold token shx $0.01 -3.69% 44 -7.99% 55 -15.44% -11 -39.18% -6 109 141 118 $-0.01(-43.05%) (75.58%)
455 tokenbot clanker $65.95 -1.76% 46 -4.7% 66 0.0% 0 0.0% 0 0 0 0 $-11.33(-14.66%) (17.18%)
456 Badger DAO badger $3.24 arbitrum-one... 0.44% 54 -13.2% 42 -7.45% 20 -13.0% 95 74 99 0 $-80.72(-96.14%) (2489.72%)
457 devve devve $0.74 -8.57% 32 -23.93% 7 -21.56% -27 -45.22% -26 0 0 0 $-1.04(-58.48%) (140.85%)
458 swarms swarms $0.07 15.89% 96 48.06% 190 0.0% 0 -28.02% 39 0 0 0 $-0.40(-86.04%) (616.56%)
459 API3 api3 $0.76 ethereum... -0.51% 49 -15.69% 32 -17.06% -17 -38.23% -3 -48 -107 -262 $-8.67(-91.98%) (1147.27%)
460 non-playable coin npc $0.01 -7.82% 32 -15.62% 32 -22.55% -34 -50.52% -54 -102 -193 449 $-0.05(-84.84%) (559.64%)
461 WINkLink win $0.00 Tron20, tron -2.1% 44 -17.49% 25 -14.64% -11 -27.02% 43 9 43 -119 $0.00(-97.55%) (3988.8%)
462 magic magic $0.21 0.93% 50 -15.32% 34 -13.38% -7 -38.4% 6 -42 -67 -247 $-1.91(-89.98%) (897.97%)
463 moo deng (moodengsol.com) moodeng $0.07 8.46% 72 12.02% 107 0.0% 0 -46.25% -34 -174 -232 0 $-0.56(-89.58%) (859.56%)
464 Aurora aurora $0.11 Ethereum, aurora -3.78% 39 -9.81% 52 -10.95% 8 -33.22% 24 -34 -10 -93 $-0.46(-80.74%) (419.26%)
465 artificial liquid intelligence ali $0.01 1.91% 53 -7.18% 58 -15.59% -12 -31.73% 28 304 -89 -121 $-0.08(-90.91%) (1000.05%)
466 griffain griffain $0.06 7.39% 73 -29.11% -7 -58.2% -176 -80.31% -232 -139 0 0 $-0.49(-88.54%) (772.26%)
467 banana gun banana $18.07 -5.91% 37 -23.61% 11 -30.62% -55 -51.88% -55 -40 -154 -16 $-53.70(-74.82%) (297.09%)
468 lisusd lisusd $1.00 -0.02% 52 -0.27% 87 0.0% 0 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
469 DODO dodo $0.09 -1.14% 47 -8.81% 55 -15.24% -5 -17.03% 84 -17 0 -108 $-0.23(-73.03%) (270.73%)
470 highstreet high $0.87 0.05% 53 -7.9% 59 -11.15% 12 -25.1% 59 12 -25 -37 $-7.44(-89.48%) (850.98%)
471 pepecoin pepecoin $0.58 -1.3% 46 -24.94% 3 -15.68% -9 -52.94% -63 -190 -281 438 $-6.83(-92.19%) (1180.24%)
472 ava ava $0.06 3.63% 64 54.41% 198 0.0% 0 -39.75% -7 0 0 0 $-0.23(-78.52%) (365.57%)
473 portal portal $0.13 7.0% 74 -7.23% 62 -9.56% 17 -37.15% 19 -49 -85 0 $-2.54(-95.01%) (1903.64%)
474 CertiK ctk $0.43 -0.53% 51 -12.07% 46 -14.77% 1 -27.85% 47 -27 -35 -68 $-3.36(-88.76%) (789.95%)
475 Binance USD busd $1.00 moonbeam... -0.87% 51 -1.04% 81 0.0% 0 0.18% 144 294 279 -21 $-0.05(-4.75%) (4.98%)
476 venus busd vbusd $0.02 binance-smart... -0.86% 53 -1.03% 84 0.0% 0 0.19% 145 293 278 52 $-0.01(-36.7%) (57.98%)
477 coreum coreum $0.16 -1.2% 51 -14.46% 41 -21.03% -26 -19.53% 77 292 15 70 $-0.16(-50.93%) (103.78%)
478 agridex agri $0.06 -0.78% 53 -9.17% 56 -9.13% 13 0.0% 0 0 0 0 $-0.01(-11.49%) (12.98%)
479 dusk network dusk $0.12 ethereum... 1.29% 61 -10.12% 53 0.0% 0 -23.58% 64 -4 -16 -125 $-0.92(-88.03%) (735.14%)
480 Bone ShibaSwap bone $0.26 -2.08% 47 -8.47% 58 -15.54% -1 -26.7% 57 0 -36 -150 $-1.77(-87.2%) (681.22%)
481 smardex sdex $0.01 -5.24% 41 -12.94% 46 -10.25% 14 -45.84% -32 -85 -14 -125 $-0.02(-74.8%) (296.81%)
482 solidus ai tech aitech $0.04 -1.67% 144 -21.66% 101 0.0% 0 -35.56% 101 18 -116 30 $-0.39(-90.56%) (959.65%)
483 Cyberconnect cyber $1.55 3.02% 65 -12.44% 48 -23.23% 10 -40.32% 34 -10 -61 -182 $-12.90(-89.31%) (835.12%)
484 saga saga $0.53 0.31% 59 -18.37% 31 -25.38% -39 -53.8% -65 -96 -176 0 $-6.01(-91.93%) (1139.04%)
485 Ski Mask Dog ski $0.06 -7.36% 30 0.0% 0 -40.07% -97 -56.08% -83 0 0 0 $-0.16(-72.47%) (263.28%)
486 wrapped onus wonus $0.61 -6.74% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.74%) (7.23%)
487 degen degen $0.00 -2.9% 46 -2.9% 77 0.0% 0 -39.66% -5 -66 -197 0 $-0.05(-92.69%) (1268.87%)
488 venom venom $0.06 12.37% 93 31.8% 162 0.0% 0 61.37% 256 102 78 0 $-0.62(-91.43%) (1066.45%)
489 Synapse syn $0.30 Fantom... -4.02% 45 -15.52% 37 -31.34% -61 -35.06% 13 -8 -19 -187 $-1.60(-84.43%) (542.06%)
490 Maple mpl $12.95 Ethereum... -1.01% 54 2.81% 95 0.0% 0 -3.84% 133 63 46 25 $-50.81(-79.68%) (392.22%)
491 truefi tru $0.05 1.97% 64 -0.63% 80 0.0% 0 -30.22% 43 -34 -87 -14 $-0.18(-80.11%) (402.71%)
492 netmind token nmt $1.71 -0.85% 54 -20.36% 21 0.0% 0 -45.97% -39 36 -51 417 $-14.04(-89.15%) (821.7%)
493 anchored coins aeur aeur $1.00 0.54% 58 -5.93% 68 0.0% 0 6.68% 158 276 261 -7 $-1.81(-64.37%) (180.63%)
494 inSure DeFi sure $0.00 Ethereum... -8.05% 30 -14.07% 39 -12.63% 3 -30.9% 39 275 260 -148 $-0.06(-96.38%) (2661.26%)
495 nugget trap gold token ngtg$$ $0.23 -5.03% 43 -40.41% -52 0.0% 0 0.0% 0 0 0 0 $-0.16(-40.77%) (68.84%)
496 alephium alph $0.54 -7.31% 34 -20.23% 23 0.0% 0 -35.65% 23 -65 -103 -257 $-3.28(-85.94%) (611.22%)
497 apex protocol apex $1.00 -5.99% 40 -17.79% 28 -22.59% -26 -35.17% 15 55 43 -134 $-2.52(-71.52%) (251.18%)
498 islamic coin islm $0.03 2.44% 68 -9.84% 53 0.0% 0 -1.18% 147 271 5 0 $-0.05(-57.87%) (137.37%)
499 quarkchain qkc $0.01 0.47% 58 -13.84% 41 -12.5% 1 -22.17% 67 60 34 -28 $-0.29(-97.35%) (3669.2%)
500 osaka protocol osak $0.00 -10.4% 32 -7.28% 68 0.0% 0 -28.97% 47 -86 -150 0 $0.00(-81.22%) (432.57%)