历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 tethereum t99 $0.00 -99.51% 13 -99.46% 72 0.0% 0 -99.2% 684 268 253 0 $-0.92(-99.96%) (283215.82%)
502 sweth sweth $2,717.90 0.0% -148 -8.43% -151 0.0% 0 -20.42% -165 -183 -226 407 $-1,583.76(-36.82%) (58.27%)
502 veritaseum veri $44.80 Ethereum... -0.01% 705 -4.71% 701 0.0% 0 38.67% 683 267 252 407 $-421.90(-90.4%) (941.81%)
502 stader ethx ethx $2,617.86 0.01% -313 -9.1% -316 0.0% 0 -18.57% -304 -304 -301 407 $-1,581.35(-37.66%) (60.41%)
502 digitalnote xdn $0.00 0.0% 705 -2.92% 701 0.0% 0 -24.27% 683 267 252 407 $0.00(-72.38%) (262.07%)
502 whitecoin xwc $0.02 0.39% 397 3.32% 414 0.0% 0 -16.56% 396 267 252 211 $-2.58(-99.35%) (15227.28%)
502 jito staked sol jitosol $169.68 -0.46% -448 -18.39% -452 0.0% 0 -38.42% -453 -450 -456 407 $-127.16(-42.84%) (74.94%)
502 Ufo Gaming ufo $0.00 Ethereum 0.06% 451 -13.56% 439 0.0% 0 -23.27% 438 176 156 152 $0.00(-85.56%) (592.64%)
502 bitcoin bep2 btcb $88,142.01 Binance Chain... -0.59% -473 -10.35% -473 0.0% 0 -13.51% -472 267 252 -458 $-17,913.84(-16.89%) (20.32%)
502 ether.fi staked eth eeth $2,481.26 -0.13% -357 -9.81% -358 0.0% 0 -21.62% -362 -380 -392 407 $-1,525.80(-38.08%) (61.49%)
502 okcash ok $0.01 0.11% 705 -0.56% 701 0.0% 0 -4.29% 683 267 252 407 $-0.01(-53.72%) (116.07%)
502 Bancor Network Token bnt $0.46 Ethereum -0.85% 62 -12.6% 48 0.0% 0 -28.56% 44 35 32 -116 $-23.27(-98.06%) (5050.87%)
502 ryo coin ryo $12.60 0.6% -455 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
502 commune ai comai $0.06 -0.04% 500 -9.77% 498 0.0% 0 -40.69% 461 133 143 407 $-2.77(-97.92%) (4705.34%)
502 the champcoin tcc $0.00 3.5% 684 -46.55% 677 0.0% 0 -10.95% 664 267 0 0 $-0.21(-99.38%) (16058.46%)
502 Aergo aergo $0.09 Binance Chain... -0.21% 144 -10.63% 140 0.0% 0 -19.88% 164 267 252 -6 $-0.43(-83.15%) (493.44%)
502 tbtc tbtc $88,446.45 -0.13% -343 -9.96% -342 0.0% 0 -12.87% -332 -320 -340 407 $-17,582.87(-16.58%) (19.88%)
502 goldcoin glc $0.01 0.26% 639 83.24% 660 0.0% 0 17.26% 633 249 233 375 $-0.04(-73.93%) (283.57%)
502 Cobak Token cbk $0.59 Ethereum... -1.73% 57 -14.86% 42 0.0% 0 -36.83% 13 71 46 -11 $-12.79(-95.56%) (2154.33%)
502 benqi liquid staked avax savax $26.02 -0.6% -232 -13.21% -245 0.0% 0 -35.88% -256 -263 -296 407 $-42.47(-62.01%) (163.23%)
502 Anyswap any $4.49 Fantom... 0.0% 705 -10.8% 701 0.0% 0 57.35% 683 267 252 407 $-26.62(-85.56%) (592.66%)
502 liquid staked eth lseth $2,660.09 -0.64% -290 -10.4% -286 0.0% 0 -21.54% -279 -272 -277 407 $-1,592.86(-37.45%) (59.88%)
502 viacoin via $0.27 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $-1.26(-82.57%) (473.83%)
502 VIDT DAO vidt $0.02 -0.45% 380 -5.82% 386 0.0% 0 -34.2% 346 145 127 198 $-0.04(-72.03%) (257.47%)
502 Astrafer astrafer $0.01 0.0% 604 -1.31% 607 0.0% 0 0.4% 592 267 252 0 $-2.00(-99.44%) (17775.51%)
502 cz's dog (broccoli.gg) broccoli $0.04 -1.53% 134 -29.34% 63 0.0% 0 0.0% 0 0 0 0 $-0.06(-59.4%) (146.33%)
502 ethena staked usde susde $1.15 0.0% -465 -0.06% -463 0.0% 0 0.42% -459 -467 -451 407 $0.00(-0.06%) (0.06%)
502 neblio nebl $0.01 0.52% 680 3.95% 676 0.0% 0 6.21% 657 267 252 388 $-44.67(-99.99%) (722652.09%)
502 chainswap cswap $0.03 -0.99% 263 -12.28% 253 0.0% 0 -37.24% 222 113 92 0 $-0.16(-86.08%) (618.38%)
502 hicoin xhi $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-77.47%) (343.81%)
502 HARD Protocol HARD $0.13 -0.29% 333 2.28% 359 0.0% 0 5.21% 388 267 252 195 $-2.49(-94.92%) (1868.48%)
502 ThunderCore tt $0.00 0.12% 179 -6.51% 180 0.0% 0 -20.37% 197 267 252 78 $-0.03(-91.98%) (1146.5%)
502 burnedfi burn $1.45 0.6% 320 37.85% 400 0.0% 0 64.98% 439 182 178 0 $-6.43(-81.62%) (444.09%)
502 Keep3rV1 kp3r $17.38 Fantom, Ethereum -0.72% 478 -8.66% 477 0.0% 0 -15.75% 479 267 252 150 $-1,854.14(-99.07%) (10669.95%)
502 Reddcoin rdd $0.00 -0.14% 705 -18.12% 701 0.0% 0 -29.73% 683 267 252 407 $-305.01(-100.0%) (471799295.38%)
502 hashai hashai $0.00 -0.77% 201 -26.17% 149 0.0% 0 -54.26% 71 21 -59 0 $0.00(-87.38%) (692.27%)
502 radium rads $0.73 -0.59% 551 -16.6% 544 0.0% 0 -23.81% 531 227 210 291 $-2.05(-73.75%) (280.99%)
502 rmrk rmrk $0.09 -0.01% 633 -17.82% 624 0.0% 0 -55.13% 590 267 252 232 $-3.31(-97.27%) (3569.64%)
502 MXC mxc $0.00 Ethereum... 1.07% 471 -1.13% 480 0.0% 0 -27.69% 451 267 252 99 $-0.12(-97.55%) (3985.09%)
502 renzo restaked eth ezeth $2,587.27 -0.34% -402 -8.83% -400 0.0% 0 -21.03% -385 -406 -424 407 $-1,530.45(-37.17%) (59.15%)
502 counos x ccxx $0.09 -0.01% 705 -0.14% 701 0.0% 0 -70.98% 683 267 252 407 $-178.92(-99.95%) (198977.91%)
502 entangle ngl $0.04 -0.32% 284 -8.22% 280 0.0% 0 -39.52% 232 45 54 0 $-2.77(-98.62%) (7143.49%)
502 primecoin xpm $0.04 -0.68% 599 -12.58% 599 0.0% 0 -17.79% 584 239 227 359 $-0.01(-29.4%) (41.64%)
502 Divi divi $0.00 0.46% 470 5.8% 483 0.0% 0 -50.51% 393 267 252 294 $-0.15(-98.75%) (7929.44%)
502 BarnBridge bond $0.22 ethereum... -0.68% 606 -27.21% 594 0.0% 0 -45.98% 569 267 252 184 $-145.29(-99.85%) (67358.77%)
502 math math $0.18 0.3% 302 -7.02% 300 0.0% 0 -17.58% 315 267 252 224 $-0.62(-77.41%) (342.65%)
502 Hifi Finance mft $0.00 Ethereum 0.0% 705 -15.77% 701 0.0% 0 -28.51% 683 267 252 407 $-0.03(-88.65%) (780.81%)
502 wrapped eeth weeth $2,642.11 -0.16% -469 -9.03% -469 0.0% 0 -21.22% -470 -474 -475 407 $-1,581.67(-37.45%) (59.86%)
502 cloakcoin cloak $0.09 0.0% 644 19.96% 652 0.0% 0 19.57% 639 250 234 373 $-0.41(-82.77%) (480.35%)
502 paris saint-germain fan token psg $2.30 0.15% 348 -5.69% 351 0.0% 0 -9.76% 372 267 252 187 $-5.13(-69.1%) (223.61%)
502 wrapped everscale wever $0.01 -0.72% 543 -14.35% 541 0.0% 0 -37.47% 510 267 252 407 $-0.13(-92.86%) (1300.08%)
502 dipnet dpn $0.38 -0.22% 705 -6.67% 701 0.0% 0 -0.76% 683 267 252 407 $-1.52(-79.83%) (395.75%)
502 jewelry token jewelry $7.85 -0.29% -250 3.88% -229 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.29%) (0.29%)
502 limewire lmwr $0.11 -1.79% 174 -15.7% 158 0.0% 0 -37.6% 131 267 72 102 $-1.44(-92.85%) (1298.79%)
502 DAO Maker dao $0.20 binance-smart... -0.05% 156 -9.23% 152 0.0% 0 -40.25% 92 267 252 -164 $-8.05(-97.58%) (4025.66%)
502 solchat chat $0.25 -0.08% 596 -17.35% 591 0.0% 0 -47.51% 555 220 191 342 $-16.92(-98.52%) (6647.04%)
502 feathercoin ftc $0.01 -0.68% 616 7.53% 620 0.0% 0 -13.68% 597 241 221 362 $-0.01(-64.89%) (184.83%)
502 Vai vai $1.00 binance-smart... 0.0% 565 -0.18% 568 0.0% 0 0.39% 574 267 252 331 $-0.10(-8.95%) (9.83%)
502 Polkastarter pols $0.25 ethereum... -0.17% 256 -18.28% 235 0.0% 0 -27.74% 253 267 252 -83 $-6.22(-96.14%) (2489.6%)
502 synesis one sns $0.01 -0.04% 571 -17.04% 565 0.0% 0 -35.97% 544 215 180 407 $-0.19(-96.93%) (3159.97%)
502 Ampleforth ampl $1.13 avalanche... -0.94% 204 -10.76% 203 0.0% 0 -9.37% 245 267 252 112 $-2.71(-70.48%) (238.81%)
502 Hxro hxro $0.01 energi... -0.71% 705 -5.99% 701 0.0% 0 -46.72% 683 267 252 407 $-3.85(-99.86%) (73059.25%)
502 comet cmt $0.01 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(0.0%) (0.0%)
502 auroracoin aur $0.04 -0.68% 705 -6.66% 701 0.0% 0 7.9% 683 267 252 407 $-0.12(-73.71%) (280.36%)
502 phoenix phb $0.79 0.14% 131 -16.48% 103 0.0% 0 -42.42% 54 3 -55 -60 $-2.90(-78.55%) (366.16%)
502 eurocoin euc $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-7.35%) (7.94%)
502 tajcoin taj $0.00 0.0% 705 -10.46% 701 0.0% 0 -11.45% 683 267 252 407 $0.00(-40.5%) (68.06%)
502 curecoin cure $0.02 0.0% 705 25.36% 701 0.0% 0 9.55% 683 267 252 407 $-0.02(-56.99%) (132.5%)
502 Ampleforth Governance Token forth $3.18 Ethereum -2.02% 113 -9.5% 110 0.0% 0 -27.57% 108 267 252 19 $-42.15(-92.99%) (1326.53%)
502 Syscoin sys $0.06 -0.61% 96 -14.26% 82 0.0% 0 -34.99% 55 8 -15 -136 $-1.17(-95.15%) (1963.36%)
502 litecred ltcr $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-7.35%) (7.94%)
502 BTC Standard Hashrate Token btcst $0.02 Binance Smart... -1.78% 664 -11.33% 659 0.0% 0 -6.96% 646 267 252 332 $-87.43(-99.97%) (355099.78%)
502 independent money system ims $0.00 0.0% 705 0.0% 701 0.0% 0 -2.59% 683 267 252 407 $0.00(-30.96%) (44.85%)
502 novacoin nvc $0.02 -0.68% 705 -30.0% 701 0.0% 0 -6.17% 683 267 252 407 $-0.59(-96.42%) (2694.68%)
502 marblex mbx $0.24 -0.51% 123 -13.9% 98 0.0% 0 -37.59% 67 267 252 -40 $-2.80(-92.22%) (1185.01%)
502 Stargate Finance stg $0.25 arbitrum-one... -0.33% 82 -11.42% 78 0.0% 0 -27.29% 79 267 252 -157 $-0.98(-79.97%) (399.17%)
502 Dero dero $0.49 -0.13% 483 -8.59% 482 0.0% 0 -32.13% 457 267 252 124 $-25.09(-98.08%) (5107.04%)
502 Wrapped NXM wnxm $54.72 ethereum... 0.0% 80 -7.77% 86 0.0% 0 -16.02% 86 267 252 -56 $-63.26(-53.62%) (115.62%)
502 newyorkcoin nyc $0.00 0.0% 705 0.0% 701 0.0% 0 -12.41% 683 267 252 -38 $0.00(-99.53%) (21328.87%)
502 Uquid Coin uqc $4.12 Ethereum... -0.21% 141 -7.63% 144 0.0% 0 -23.86% 144 81 48 -79 $-28.90(-87.52%) (701.14%)
502 prime-xi pxi $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-7.35%) (7.94%)
502 vertcoin vtc $0.04 0.26% 566 -9.28% 567 0.0% 0 -18.81% 560 231 216 337 $-0.06(-60.22%) (151.4%)
502 NuCypher nu $0.06 ethereum... 0.0% 705 -9.32% 701 0.0% 0 -20.55% 683 267 252 407 $-1.50(-95.99%) (2391.36%)
502 francs frn $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-52.73%) (111.56%)
502 zurcoin zur $0.00 32.19% 705 20.28% 701 0.0% 0 3.76% 683 267 252 407 $0.00(-71.86%) (255.4%)
502 sibcoin sib $0.05 -0.68% 705 -10.42% 701 0.0% 0 -32.77% 683 267 252 407 $-0.09(-63.98%) (177.64%)
502 gitcoin gtc $0.42 -0.24% 158 -12.21% 145 0.0% 0 -23.8% 180 60 39 -93 $-2.38(-84.87%) (560.9%)
502 Ethernity Chain ern $1.25 ethereum... -0.36% 217 -11.5% 216 0.0% 0 -31.1% 205 62 67 63 $-65.50(-98.12%) (5229.93%)
502 phoenixcoin pxc $0.01 -0.68% 617 -10.4% 612 0.0% 0 -13.68% 600 267 252 369 $0.00(-20.6%) (25.95%)
502 lanacoin lana $0.00 -0.68% 705 -10.41% 701 0.0% 0 -13.68% 683 267 252 407 $0.00(-17.03%) (20.52%)
502 fedoracoin tips $0.00 -0.01% 660 -14.19% 654 0.0% 0 -21.25% 640 254 236 352 $0.00(-89.48%) (850.19%)
502 high voltage hvco $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-26.57%) (36.18%)
502 Mobox mbox $0.12 Binance Smart... -0.6% 103 -4.4% 118 0.0% 0 -17.67% 129 44 -1 -88 $-12.27(-99.07%) (10598.53%)
502 eternity ent $0.01 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-27.75%) (38.41%)
502 omni omni $1.30 0.0% 705 -6.47% 701 0.0% 0 -1.61% 683 267 252 407 $-7.50(-85.23%) (576.92%)
502 onbuff onit $0.02 -0.38% 399 -6.81% 404 0.0% 0 -17.71% 395 267 252 220 $-0.04(-69.2%) (224.66%)
502 nvirworld nvir $0.00 -0.48% 649 20.72% 655 0.0% 0 -19.99% 625 267 252 326 $-0.06(-99.28%) (13698.47%)
502 vivo vivo $0.00 0.0% 702 0.0% 698 0.0% 0 -10.04% 681 267 252 399 $-13.65(-99.99%) (1799062.35%)
502 coinloan clt $0.33 Ethereum -0.0% 705 0.02% 701 0.0% 0 0.01% 683 267 252 407 $-38.52(-99.15%) (11706.5%)
502 Aragon ant $0.60 Ethereum... 0.29% 247 13.15% 291 -85.58% -240 -82.69% -129 6 -113 -301 $-13.46(-95.7%) (2226.84%)