历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Optimus AI opti $0.02 -0.08% 586 -15.41% 584 0.0% 0 -41.09% 551 217 193 194 $-0.58(-95.89%) (2335.28%)
502 super zero protocol sero $0.01 0.25% 592 -23.33% 577 0.0% 0 -33.57% 567 267 252 354 $-0.40(-98.71%) (7648.15%)
502 ton crystal ton $0.01 Ethereum -0.85% 337 -14.15% 324 0.0% 0 -39.22% 287 267 252 -57 $-0.43(-97.96%) (4797.88%)
502 defi pulse index dpi $91.83 -0.4% 78 -12.83% 64 0.0% 0 -25.84% 76 267 252 -15 $-328.48(-78.15%) (357.72%)
502 AllianceBlock Nexera nxra $0.02 -1.16% 342 -18.09% 313 0.0% 0 -38.89% 274 122 118 -75 $-0.26(-93.45%) (1426.11%)
502 tomiNet tomi $0.01 -2.53% 537 -21.72% 524 0.0% 0 -35.24% 513 267 252 -78 $-5.53(-99.9%) (103642.68%)
502 bityuan bty $0.04 -0.46% 705 4.94% 701 0.0% 0 -7.91% 683 267 252 0 $-0.17(-82.19%) (461.35%)
502 reserve rsv $1.00 Ethereum 0.0% 223 0.0% 245 0.0% 0 0.0% 289 267 252 89 $-0.94(-48.38%) (93.73%)
502 fc porto porto $1.08 binance-smart... -0.49% 428 -14.86% 416 0.0% 0 -19.12% 424 267 252 221 $-6.44(-85.68%) (598.31%)
502 Cypherium cph $0.01 6.55% 584 -5.66% 586 0.0% 0 -44.65% 538 237 228 314 $-0.06(-89.59%) (860.56%)
502 richquack.com quack $0.00 0.29% 259 -6.96% 259 0.0% 0 -19.64% 278 267 252 108 $0.00(-84.37%) (539.62%)
502 gelato gel $0.09 0.28% 274 -10.92% 267 0.0% 0 -32.15% 262 267 252 -76 $-0.89(-90.51%) (953.7%)
502 kilt protocol kilt $0.05 -0.47% 578 -22.65% 564 0.0% 0 -60.58% 509 267 252 259 $-5.13(-98.99%) (9771.53%)
502 Euro Tether eurt $1.03 Ethereum -0.02% 166 0.27% 189 0.0% 0 0.36% 230 119 120 129 $-0.10(-8.67%) (9.49%)
502 handy handy $0.00 Ethereum 6.1% 627 -26.05% 611 0.0% 0 295.68% 650 267 252 371 $-0.08(-98.64%) (7268.89%)
502 nine chronicles wncg $0.02 0.35% 420 -6.64% 418 0.0% 0 -34.49% 389 267 252 166 $-0.15(-85.77%) (602.51%)
502 hourglass wait $0.00 0.0% 669 -0.09% 667 0.0% 0 -54.4% 636 267 252 266 $-0.45(-99.51%) (20388.43%)
502 Pocket Network pokt $0.02 -0.22% 228 -3.95% 241 0.0% 0 -25.64% 223 267 252 -290 $-0.27(-94.04%) (1576.89%)
502 Gains Network gns $1.51 polygon-pos -0.86% 105 -8.34% 104 0.0% 0 5.6% 193 267 252 -220 $-7.50(-83.28%) (498.04%)
502 Acala aca $0.05 polkadot -0.49% 60 -13.64% 43 -19.04% -15 -41.12% -8 -60 -49 -111 $-0.16(-77.19%) (338.33%)
502 kunci coin kunci $0.00 binance-smart... -0.04% 659 6.15% 658 0.0% 0 -39.04% 622 267 252 324 $-0.20(-99.85%) (66222.0%)
502 vibing vbg $0.04 -0.01% 705 -2.83% 701 0.0% 0 -18.25% 683 267 252 407 $-1.62(-97.83%) (4498.11%)
502 step app fitfi $0.00 0.39% 504 -3.85% 511 0.0% 0 -25.24% 497 267 252 247 $-0.03(-92.33%) (1203.99%)
502 Kishu Inu kishu $0.00 Ethereum... -0.23% 321 -11.73% 308 0.0% 0 -32.17% 297 125 117 175 $0.00(-81.18%) (431.48%)
502 Everdome dome $0.00 binance-smart... 0.34% 572 -8.92% 573 0.0% 0 -18.47% 566 213 212 288 $0.00(-95.17%) (1972.1%)
502 Multichain multi $0.26 avalanche... 0.66% 553 -10.07% 548 0.0% 0 -80.46% 368 244 226 293 $-11.45(-97.8%) (4442.12%)
502 rss3 rss3 $0.06 Ethereum -1.22% 154 -17.5% 132 0.0% 0 -40.04% 98 17 -19 -84 $-0.52(-89.99%) (898.94%)
502 wrapped tron wtrx $0.23 energi, tron -0.85% -491 -7.08% -491 0.0% 0 -6.88% -491 267 252 -489 $-0.11(-32.08%) (47.24%)
502 project galaxy gal $1.35 Ethereum... 2.4% 436 -4.96% 430 0.0% 0 -14.48% 428 159 164 -298 $-16.71(-92.52%) (1236.93%)
502 trustswap swap $0.13 -0.76% 402 -10.59% 397 0.0% 0 -28.32% 382 267 252 223 $-0.38(-75.29%) (304.63%)
502 shiba predator qom $0.00 0.0% 607 -12.47% 602 0.0% 0 -24.62% 583 267 252 241 $0.00(-97.48%) (3862.03%)
502 metacraft mct $0.54 binance-smart... 0.0% 227 0.0% 246 0.0% 0 -44.79% 161 106 66 109 $-2.91(-84.35%) (538.9%)
502 fruits frts $0.00 -0.15% 671 3.78% 670 0.0% 0 -26.94% 648 267 252 394 $-0.02(-99.96%) (231698.91%)
502 h2o dao h2o $0.07 binance-smart... -0.51% 40 -29.46% -27 -8.88% -3 -13.68% 85 267 -66 125 $-0.83(-92.17%) (1177.51%)
502 Cere Network cere $0.00 -0.77% 391 -22.57% 363 0.0% 0 -25.62% 379 142 119 90 $-0.01(-82.76%) (479.95%)
502 meverse mev $0.00 Ethereum 0.02% 507 -2.26% 515 0.0% 0 -22.03% 502 267 252 283 $-0.02(-88.18%) (746.35%)
502 Lyra Finance lyra $0.00 0.14% 658 -22.75% 648 0.0% 0 -31.4% 628 267 252 0 $-0.19(-99.66%) (29651.55%)
502 Kujira kuji $0.34 -0.54% 139 4.84% 173 0.0% 0 -17.62% 166 38 252 -352 $-4.97(-93.59%) (1460.93%)
502 mrweb finance v2 ama $0.00 0.0% 699 -2.43% 695 0.0% 0 -42.25% 678 267 252 393 $-2.53(-100.0%) (2117511.39%)
502 Decimal del $0.00 0.2% 416 -1.37% 420 0.0% 0 5.83% 449 267 252 0 $-0.04(-97.23%) (3513.99%)
502 findora fra $0.00 -0.57% 611 -48.89% 574 0.0% 0 -61.83% 548 267 252 261 $-0.01(-97.37%) (3708.22%)
502 dingo token (old) dingo $0.00 0.0% 705 -10.24% 701 0.0% 0 2.46% 683 267 252 407 $0.00(-99.92%) (121284.5%)
502 Dejitaru Tsuka tsuka $0.00 -0.01% 567 -17.67% 560 0.0% 0 -36.46% 536 211 187 196 $-0.14(-97.91%) (4685.39%)
502 Coinweb cweb $0.00 -0.36% 443 -12.72% 429 0.0% 0 0.81% 473 196 189 231 $-0.03(-86.53%) (642.15%)
502 bitgert brise $0.00 0.08% 213 -9.96% 212 0.0% 0 -25.06% 210 267 252 35 $0.00(-91.64%) (1096.34%)
502 saitama saitama $0.00 -53.14% 432 -49.17% 458 0.0% 0 -33.78% 503 205 195 295 $0.00(-96.38%) (2666.07%)
502 terran coin trr $0.00 -0.52% 688 -29.62% 682 0.0% 0 -3.76% 669 267 252 383 $-3.05(-99.95%) (188609.89%)
502 Rocket Pool ETH reth $2,813.14 1.03% -426 -8.78% -428 0.0% 0 -19.13% -422 -431 -434 -445 $-1,673.53(-37.3%) (59.49%)
502 sweat economy sweat $0.01 -0.47% 121 -14.8% 94 0.0% 0 -19.07% 142 90 90 -5 $-0.04(-87.38%) (692.36%)
502 streamcoin strm $0.00 4.63% 610 -26.96% 596 0.0% 0 7.66% 594 267 252 338 $-0.03(-95.85%) (2307.98%)
502 measurable data token mdt $0.03 -0.53% 312 -22.34% 272 0.0% 0 -42.01% 257 267 252 73 $-0.10(-77.93%) (353.06%)
502 Tamadoge tama $0.00 -0.15% 624 -10.16% 622 0.0% 0 3.61% 609 242 222 315 $-0.03(-97.71%) (4266.63%)
502 scholarship coin scho $0.00 0.0% 703 0.0% 699 0.0% 0 0.0% 682 267 252 405 $-6.00(-100.0%) (6005706.53%)
502 volt inu v2 volt $0.00 0.29% 385 -6.4% 390 0.0% 0 -11.71% 392 267 252 201 $0.00(-86.6%) (646.52%)
502 Stride strd $0.25 -0.1% 280 8.41% 323 0.0% 0 -48.32% 204 103 87 -321 $-6.85(-96.43%) (2697.69%)
502 Kwenta kwenta $12.72 -2.55% 505 -8.55% 508 0.0% 0 -37.03% 482 190 182 147 $-377.91(-96.74%) (2969.82%)
502 hello hello $0.01 -0.12% 456 -1.39% 465 0.0% 0 -19.46% 450 267 252 56 $-0.19(-94.14%) (1607.62%)
502 chainge chng $0.01 0.75% 494 -5.67% 497 0.0% 0 -31.37% 476 267 252 29 $-0.25(-95.03%) (1911.68%)
502 LTO Network lto $0.07 0.57% 206 -10.81% 197 0.0% 0 -25.05% 202 267 252 106 $-0.20(-73.06%) (271.23%)
502 Guild of Guardians gog $0.02 0.88% 381 -5.62% 387 0.0% 0 -25.77% 369 149 144 -132 $-0.30(-93.59%) (1459.45%)
502 Nexus nxs $0.03 -0.02% 705 -35.33% 701 0.0% 0 -38.18% 683 267 252 0 $-0.08(-73.7%) (280.2%)
502 vaiot vai $0.04 -0.82% 390 -13.51% 382 0.0% 0 -28.73% 374 267 252 40 $-0.36(-90.69%) (974.1%)
502 Wanchain wan $0.13 -0.65% 243 -12.76% 238 0.0% 0 -25.69% 246 267 252 0 $-0.28(-68.15%) (214.0%)
502 gensokishi metaverse mv $0.01 -0.03% 555 -2.09% 559 0.0% 0 -25.42% 535 267 252 311 $-0.22(-96.61%) (2849.48%)
502 zeon zeon $0.00 -0.01% 151 0.18% 174 0.0% 0 -0.53% 215 267 252 233 $0.00(-76.33%) (322.44%)
502 glitzkoin gtn $0.02 -0.01% 705 -0.15% 701 0.0% 0 -0.1% 683 267 252 407 $-0.49(-96.6%) (2838.99%)
502 ellipsis eps $0.02 0.01% 389 -4.42% 396 0.0% 0 -10.49% 400 267 252 207 $-0.17(-89.81%) (881.17%)
502 orbit chain orc $0.00 -0.0% 590 -9.46% 589 0.0% 0 -25.77% 573 267 252 181 $-0.13(-97.45%) (3821.78%)
502 somesing ssx $0.00 0.77% 632 5.12% 630 0.0% 0 -13.56% 608 267 252 239 $-0.02(-98.92%) (9153.21%)
502 morpheus.network mnw $0.18 -0.84% 462 -13.22% 448 0.0% 0 -30.26% 433 267 252 47 $-2.22(-92.67%) (1263.83%)
502 deapcoin dep $0.00 0.55% 184 -13.63% 172 0.0% 0 -25.98% 191 267 252 27 $0.00(-78.92%) (374.29%)
502 mines of dalarnia dar $0.08 0.39% 75 -1.22% 91 0.0% 0 -38.75% 11 0 -44 -73 $-0.20(-71.39%) (249.5%)
502 cargox cxo $0.21 0.0% 705 4.08% 701 0.0% 0 2.81% 683 267 252 407 $-0.07(-24.4%) (32.28%)
502 yooshi yooshi $0.00 0.36% 629 3.47% 628 0.0% 0 -35.06% 599 267 252 213 $0.00(-97.88%) (4616.9%)
502 s.s. lazio fan token lazio $1.10 -0.49% 410 -8.32% 411 0.0% 0 -14.77% 412 267 252 214 $-7.20(-86.75%) (654.83%)
502 alpine f1 team fan token alpine $0.98 -0.39% 429 -10.69% 423 0.0% 0 -13.66% 422 267 252 204 $-3.33(-77.26%) (339.83%)
502 smartofgiving aog $0.70 0.0% 76 0.0% 99 0.0% 0 0.0% 0 0 0 86 $0.00(-0.17%) (0.17%)
502 marsdao mdao $0.04 0.31% 581 -5.31% 587 0.0% 0 -30.8% 559 267 252 302 $-0.46(-92.73%) (1276.2%)
502 anchor protocol anc $0.01 0.17% 602 -5.73% 603 0.0% 0 -27.76% 579 267 252 335 $-0.08(-94.19%) (1619.97%)
502 tranchess chess $0.11 -0.47% 296 -10.37% 286 0.0% 0 -30.86% 282 267 252 141 $-0.28(-72.64%) (265.46%)
502 benqi qi $0.01 -0.65% 117 -12.78% 95 0.0% 0 -38.03% 66 29 9 -120 $-0.02(-73.47%) (276.98%)
502 linear finance lina $0.00 -0.78% 346 -17.88% 315 0.0% 0 -37.47% 304 267 252 20 $-0.02(-90.68%) (973.11%)
502 kardiachain kai $0.00 -4.59% 487 -0.76% 500 0.0% 0 -19.52% 493 267 252 185 $-0.01(-83.84%) (518.72%)
502 bitcoin diamond bcd $0.04 -0.01% 477 -16.59% 463 0.0% 0 -26.75% 459 267 252 257 $-0.21(-84.03%) (526.3%)
502 moss coin moc $0.08 -0.31% 191 -11.09% 185 0.0% 0 -28.32% 188 267 252 119 $-0.12(-59.57%) (147.35%)
502 refereum rfr $0.00 -0.01% 679 -3.65% 674 0.0% 0 1.18% 656 267 252 376 $-0.02(-99.88%) (86228.31%)
502 rei network rei $0.03 0.08% 215 -12.75% 208 0.0% 0 -34.06% 190 89 69 151 $-0.30(-90.3%) (931.04%)
502 monacoin mona $0.25 3.76% 366 -3.44% 366 0.0% 0 -7.07% 384 267 252 209 $-0.43(-63.13%) (171.26%)
502 alpha quark token aqt $1.37 -2.12% 165 -12.03% 159 0.0% 0 -30.51% 155 267 252 118 $-1.14(-45.46%) (83.35%)
502 klayswap protocol ksp $0.11 -0.14% 465 -7.97% 466 0.0% 0 -26.3% 446 267 252 243 $-1.01(-90.54%) (956.7%)
502 ramp ramp $0.05 0.0% 265 -22.55% 229 0.0% 0 -22.71% 273 267 252 145 $-0.10(-66.01%) (194.23%)
502 toko token tko $0.26 -0.23% 129 -14.52% 109 0.0% 0 -31.14% 109 34 252 -34 $-0.49(-65.83%) (192.64%)
502 nunet ntx $0.02 -0.0% 455 -15.94% 435 0.0% 0 -35.11% 414 267 252 171 $-0.09(-83.54%) (507.61%)
502 stafi fis $0.20 -0.8% 289 -16.59% 269 0.0% 0 -34.36% 265 267 252 192 $-0.80(-79.97%) (399.34%)
502 pivx pivx $0.18 -0.66% 361 -10.95% 355 0.0% 0 -22.5% 355 267 252 178 $-0.39(-68.9%) (221.54%)
502 fncy fncy $0.00 0.9% 523 2.4% 535 0.0% 0 -8.64% 530 267 252 273 $-0.07(-94.29%) (1651.28%)
502 Unifi Protocol DAO unfi $0.29 6.38% 579 -13.76% 569 0.0% 0 -40.52% 540 267 252 104 $-17.92(-98.42%) (6239.35%)
502 League of Kingdoms loka $0.12 -0.25% 269 -7.72% 268 0.0% 0 -20.56% 286 111 107 97 $-0.63(-83.71%) (513.95%)
502 unibright ubt $0.02 0.0% 573 -6.6% 578 0.0% 0 -32.28% 549 267 252 282 $-0.21(-92.15%) (1174.03%)
502 bluzelle blz $0.04 0.19% 358 -8.8% 357 0.0% 0 -21.85% 354 146 75 -181 $-0.42(-92.24%) (1189.47%)