历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Victoria VR vr $0.01 -1.47% 97 -16.44% 75 0.0% 0 -15.77% 181 55 91 -128 $-0.05(-86.58%) (645.26%)
502 StrikeX strx $0.02 -0.24% 288 -9.67% 281 0.0% 0 -22.05% 321 140 113 200 $-0.09(-80.64%) (416.62%)
502 2give 2give $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-7.56%) (8.18%)
502 rimbit rbt $0.00 0.0% 705 0.0% 701 0.0% 0 2.52% 683 267 252 407 $0.00(-35.02%) (53.89%)
502 spacen sn $1.07 -2.51% 125 11.77% 178 0.0% 0 239.26% 425 267 252 250 $-1.42(-57.02%) (132.64%)
502 nakamoto games naka $0.45 -1.16% 109 -9.23% 106 0.0% 0 -33.01% 74 27 -30 -173 $-2.62(-85.46%) (587.61%)
502 neutron ntrn $0.16 -0.64% 74 -14.38% 60 -21.35% -8 -42.05% 6 -42 -140 -347 $-1.69(-91.17%) (1033.0%)
502 Maverick Protocol mav $0.08 -0.76% 148 -14.82% 135 0.0% 0 -39.87% 89 -8 -20 -202 $-0.71(-89.92%) (892.4%)
502 alex lab alex $0.04 -1.58% 271 -12.32% 264 0.0% 0 -36.15% 239 99 82 -250 $-0.47(-92.55%) (1242.71%)
502 safemoon inu smi $0.00 0.0% 645 -9.48% 641 0.0% 0 -29.79% 618 267 252 357 $0.00(-98.53%) (6705.64%)
502 unobtanium uno $7.49 -0.68% 705 16.34% 701 0.0% 0 -13.68% 683 267 252 407 $-9.31(-55.41%) (124.29%)
502 dynex dnx $0.08 0.41% 463 -10.28% 457 0.0% 0 -41.57% 408 267 252 -14 $-1.22(-93.61%) (1463.85%)
502 WAGMI Game wagmigames $0.00 -1.2% 435 -9.03% 432 0.0% 0 -16.89% 436 158 140 115 $0.00(-83.31%) (499.05%)
502 salus sls $8.10 0.0% 705 0.0% 701 0.0% 0 3.05% 683 267 252 407 $-34.53(-80.99%) (426.17%)
502 lovely inu finance lovely $0.00 4.31% 705 -21.76% 701 0.0% 0 199.33% 683 267 252 328 $-0.03(-100.0%) (8201329.24%)
502 worldcoin wdc $0.00 -0.02% 705 -9.23% 701 0.0% 0 -2.54% 683 267 252 407 $-0.02(-83.08%) (490.93%)
502 bytecoin bcn $0.00 -0.02% 514 5.74% 526 0.0% 0 -7.99% 525 221 211 316 $0.00(-50.86%) (103.49%)
502 woodcoin log $0.02 -0.01% 705 -4.11% 701 0.0% 0 -4.12% 683 267 252 407 $-0.21(-89.58%) (859.44%)
502 quiztok qtcon $0.00 -0.04% 370 -5.62% 372 0.0% 0 -18.03% 375 267 252 286 $-0.02(-93.81%) (1516.03%)
502 unibot unibot $3.72 -0.2% 552 -9.3% 549 0.0% 0 -21.37% 534 267 252 37 $-189.71(-98.08%) (5099.36%)
502 akropolis akro $0.00 -0.91% 595 -3.53% 598 0.0% 0 -10.17% 582 267 252 197 $-0.17(-99.73%) (36272.61%)
502 rocketx exchange rvf $0.06 0.02% 502 -18.86% 484 0.0% 0 -29.67% 490 194 151 -3 $-0.83(-93.01%) (1330.08%)
502 Bad Idea AI bad $0.00 1.58% 386 -13.74% 371 0.0% 0 125.69% 521 204 192 285 $0.00(-87.09%) (674.39%)
502 Taraxa tara $0.01 -0.6% 200 -31.56% 129 0.0% 0 16.93% 300 148 126 84 $-0.02(-73.02%) (270.68%)
502 zclassic zcl $0.08 -0.68% 636 -6.05% 631 0.0% 0 72.64% 642 257 239 365 $-0.32(-80.71%) (418.52%)
502 oraichain orai $3.82 -1.15% 72 -15.77% 47 0.0% 0 -41.49% -4 -39 -87 -159 $-15.79(-80.52%) (413.34%)
502 Bazaars bzr $30.23 1.63% -314 77.68% -219 82.51% -248 53.02% -213 -207 252 -43 $-0.11(-0.37%) (0.37%)
502 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 0.0% 661 -27.97% 650 0.0% 0 -47.75% 621 267 252 385 $-0.96(-99.58%) (23796.68%)
502 swing swing $0.02 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $-0.07(-75.79%) (313.03%)
502 planet planet $0.00 -0.26% 623 -13.59% 619 0.0% 0 -31.34% 595 234 218 -112 $0.00(-99.07%) (10700.52%)
502 synergy snrg $0.04 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $-0.03(-40.36%) (67.68%)
502 postcoin post $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $-0.01(-91.33%) (1053.18%)
502 triumphx trix $0.00 0.0% 522 0.0% 530 0.0% 0 0.0% 533 224 209 384 $-0.01(-90.46%) (948.29%)
502 Tectum tet $2.02 -0.43% 377 -6.22% 379 0.0% 0 -41.54% 298 267 252 -190 $-41.59(-95.38%) (2063.56%)
502 Coinbase Wrapped Staked ETH cbeth $2,703.09 -0.67% -321 -9.56% -322 0.0% 0 -21.51% -335 -340 -348 -374 $-1,634.96(-37.69%) (60.48%)
502 tagcoin tag $0.01 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $-0.03(-82.21%) (462.03%)
502 TriasLab trias $2.24 -0.06% 419 -3.45% 422 0.0% 0 -7.46% 431 267 252 -167 $-15.47(-87.33%) (689.52%)
502 cryptonite xcn $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-14.32%) (16.71%)
502 Solend slnd $0.32 -0.13% 359 -10.21% 354 0.0% 0 -53.54% 250 267 252 -4 $-3.09(-90.67%) (971.6%)
502 Games for a Living gfal $0.01 -0.34% 258 -2.02% 271 0.0% 0 -12.2% 302 267 252 68 $-0.04(-85.12%) (572.24%)
502 digitalcoin dgc $0.00 -0.02% 705 4.51% 701 0.0% 0 -49.36% 683 267 252 407 $-0.01(-99.45%) (18073.49%)
502 Wall Street Memes wsm $0.00 -0.63% 576 -12.84% 575 0.0% 0 172.7% 610 240 225 260 $-0.06(-97.88%) (4624.14%)
502 Evadore eva $0.00 -0.01% 692 -9.33% 688 0.0% 0 -18.09% 672 265 250 351 $-0.29(-99.96%) (228513.94%)
502 assemble protocol asm $0.03 -0.17% 108 -6.19% 115 0.0% 0 -45.97% 9 97 88 11 $-0.14(-81.29%) (434.49%)
502 diamond dmd $1.53 -0.15% 501 -6.23% 502 0.0% 0 -16.62% 504 189 157 317 $-4.25(-73.53%) (277.79%)
502 goldblocks gb $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $-0.03(-93.18%) (1367.33%)
502 bitcoin classic bxc $0.02 -4.29% 705 10.98% 701 0.0% 0 40.37% 683 267 252 407 $-7,321.01(-100.0%) (31939670.11%)
502 roa core roa $0.01 -0.51% 493 -1.54% 503 0.0% 0 -30.49% 486 206 203 287 $-0.86(-98.54%) (6748.19%)
502 zetacoin zet $0.00 0.0% 705 0.0% 701 0.0% 0 0.3% 683 267 252 407 $0.00(-59.41%) (146.36%)
502 payment swap utility board psub $0.00 -0.0% 705 -7.87% 701 0.0% 0 -15.03% 683 267 252 407 $-0.11(-99.98%) (424518.75%)
502 blocknet block $0.02 -0.69% 705 -10.42% 701 0.0% 0 32.8% 683 267 252 407 $-0.12(-87.49%) (699.31%)
502 Myria myria $0.00 -0.32% 157 -2.5% 171 0.0% 0 -43.53% 97 83 40 -221 $-0.01(-90.76%) (982.67%)
502 infinitecoin ifc $0.00 0.0% 705 0.0% 701 0.0% 0 -2.97% 683 267 252 0 $0.00(-91.91%) (1136.17%)
502 TokenFi token $0.02 -0.9% 299 -15.93% 278 0.0% 0 -40.99% 247 72 79 117 $-0.20(-90.61%) (965.46%)
502 trumpcoin trump $0.01 -0.04% 683 2.01% 680 0.0% 0 -6.3% 660 259 241 398 $-0.08(-84.32%) (537.68%)
502 viction vic $0.27 -0.84% 195 -11.49% 191 0.0% 0 -20.03% 260 117 109 -26 $-1.61(-85.5%) (589.8%)
502 digitalnote xdn $0.00 0.0% 705 -2.92% 701 0.0% 0 -24.27% 683 267 252 407 $0.00(-72.38%) (262.07%)
502 okcash ok $0.01 0.11% 705 -0.56% 701 0.0% 0 -4.29% 683 267 252 407 $-0.01(-53.72%) (116.07%)
502 fenerbahçe token fb $0.52 -0.2% 621 -13.33% 615 0.0% 0 0.24% 605 247 230 350 $-0.64(-55.38%) (124.1%)
502 Sidus sidus $0.00 2.58% 344 -18.76% 304 0.0% 0 -43.05% 279 87 94 2 $-0.01(-89.83%) (883.23%)
502 guildfi gf $0.00 0.0% 690 55.04% 690 0.0% 0 75.19% 677 261 246 -213 $-0.65(-99.84%) (62326.57%)
502 wrapped astar wastr $0.04 -0.94% 506 -7.72% 509 0.0% 0 -23.38% 501 202 188 407 $-0.15(-79.91%) (397.72%)
502 tidalflats tide $0.00 0.0% 705 0.0% 701 0.0% 0 -0.03% 683 267 252 407 $-0.13(-99.99%) (1310084.14%)
502 shiba saga shia $0.00 1.07% 698 -8.77% 693 0.0% 0 -12.74% 679 266 251 348 $-0.70(-99.97%) (307855.78%)
502 goldcoin glc $0.01 0.26% 639 83.24% 660 0.0% 0 17.26% 633 249 233 375 $-0.04(-73.93%) (283.57%)
502 venus btc vbtc $1,794.67 -0.52% -406 -10.28% -402 0.0% 0 -13.39% -377 -385 -374 -254 $-363.70(-16.85%) (20.27%)
502 Prisma mkUSD mkusd $1.00 -0.13% 643 -0.12% 642 0.0% 0 0.02% 615 236 217 -63 $-0.17(-14.78%) (17.34%)
502 viacoin via $0.27 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $-1.26(-82.57%) (473.83%)
502 hicoin xhi $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-77.47%) (343.81%)
502 captain tsubasa tsugt $0.00 -0.44% 665 -16.92% 657 0.0% 0 -48.82% 624 251 240 308 $-0.23(-99.27%) (13582.21%)
502 radium rads $0.73 -0.59% 551 -16.6% 544 0.0% 0 -23.81% 531 227 210 291 $-2.05(-73.75%) (280.99%)
502 primecoin xpm $0.04 -0.68% 599 -12.58% 599 0.0% 0 -17.79% 584 239 227 359 $-0.01(-29.4%) (41.64%)
502 TRAC (Ordinals) trac $0.31 0.84% 489 -5.23% 492 0.0% 0 -27.78% 475 267 252 -177 $-7.31(-95.9%) (2337.82%)
502 cloakcoin cloak $0.09 0.0% 644 19.96% 652 0.0% 0 19.57% 639 250 234 373 $-0.41(-82.77%) (480.35%)
502 feathercoin ftc $0.01 -0.68% 616 7.53% 620 0.0% 0 -13.68% 597 241 221 362 $-0.01(-64.89%) (184.83%)
502 auroracoin aur $0.04 -0.68% 705 -6.66% 701 0.0% 0 7.9% 683 267 252 407 $-0.12(-73.71%) (280.36%)
502 vertex protocol vrtx $0.06 -0.87% 251 -8.44% 252 0.0% 0 -22.18% 269 118 135 -27 $-0.43(-88.2%) (747.74%)
502 goldfinch gfi $0.96 0.33% 230 -10.17% 226 0.0% 0 -35.3% 199 267 252 110 $-4.37(-81.93%) (453.26%)
502 Neurai xna $0.00 0.02% 559 -10.12% 557 0.0% 0 -43.06% 523 207 190 156 $-0.01(-94.73%) (1797.22%)
502 niza global niza $0.00 0.17% 652 -14.5% 645 0.0% 0 -13.1% 635 252 237 -47 $-0.04(-99.85%) (68326.75%)
502 derace derc $0.06 0.41% 473 -6.28% 474 0.0% 0 -26.24% 455 183 183 101 $-0.59(-90.22%) (922.1%)
502 Crown by Third Time Games crown $0.12 0.28% 270 -11.24% 260 0.0% 0 -24.74% 270 267 52 407 $-1.61(-92.92%) (1313.03%)
502 memetoon meme $0.00 2.23% 697 13.9% 694 0.0% 0 -25.69% 676 267 252 4 $-0.01(-99.98%) (590138.48%)
502 curecoin cure $0.02 0.0% 705 25.36% 701 0.0% 0 9.55% 683 267 252 407 $-0.02(-56.99%) (132.5%)
502 gamee gmee $0.00 0.18% 488 4.36% 501 0.0% 0 -30.71% 471 180 172 246 $-0.06(-92.58%) (1247.22%)
502 Clore.ai clore $0.02 -0.79% 406 -26.0% 375 0.0% 0 -59.15% 402 165 142 33 $-0.40(-94.32%) (1661.47%)
502 novacoin nvc $0.02 -0.68% 705 -30.0% 701 0.0% 0 -6.17% 683 267 252 407 $-0.59(-96.42%) (2694.68%)
502 webuy we $0.03 -0.6% 439 -10.33% 434 0.0% 0 -13.55% 445 197 170 -229 $-0.81(-96.82%) (3047.52%)
502 Cornucopias copi $0.02 -0.08% 350 -11.03% 339 0.0% 0 -19.55% 353 130 124 48 $-0.11(-85.12%) (571.84%)
502 multibit mubi $0.01 -0.43% 497 -15.72% 486 0.0% 0 -44.34% 448 164 136 -143 $-0.29(-97.89%) (4630.76%)
502 Crypto Asset Governance Alliance caga $0.00 0.51% 534 -0.95% 547 0.0% 0 -6.39% 542 209 202 87 $0.00(-95.54%) (2142.16%)
502 vertcoin vtc $0.04 0.26% 566 -9.28% 567 0.0% 0 -18.81% 560 231 216 337 $-0.06(-60.22%) (151.4%)
502 ztx ztx $0.00 -0.16% 365 -8.36% 364 0.0% 0 -38.73% 312 143 148 14 $-0.03(-89.93%) (893.19%)
502 rabbitx rbx $0.01 0.01% 547 -17.25% 539 0.0% 0 41.75% 576 214 186 142 $-0.22(-97.17%) (3432.08%)
502 sibcoin sib $0.05 -0.68% 705 -10.42% 701 0.0% 0 -32.77% 683 267 252 407 $-0.09(-63.98%) (177.64%)
502 fedoracoin tips $0.00 -0.01% 660 -14.19% 654 0.0% 0 -21.25% 640 254 236 352 $0.00(-89.48%) (850.19%)
502 omni omni $1.30 0.0% 705 -6.47% 701 0.0% 0 -1.61% 683 267 252 407 $-7.50(-85.23%) (576.92%)
502 clams clam $0.20 0.0% 705 -0.08% 701 0.0% 0 -20.69% 683 267 252 407 $-0.85(-81.31%) (434.96%)
502 helium iot iot $0.00 -4.27% 425 -7.11% 426 0.0% 0 -9.71% 441 160 153 49 $0.00(-80.81%) (421.02%)
502 Coq Inu coq $0.00 -0.97% 70 -27.04% 2 0.0% 0 -15.63% 103 -14 -120 -152 $0.00(-87.31%) (688.29%)