历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 sigma sigma $0.01 -1.32% 427 -24.03% 405 0.0% 0 -76.61% 198 110 81 0 $-0.10(-90.02%) (901.7%)
502 shoggoth (shoggoth.monster) shoggoth $0.00 -1.62% 517 -24.38% 496 0.0% 0 -65.02% 407 267 252 0 $-0.11(-95.81%) (2285.13%)
502 dasha vvaifu $0.01 -1.11% 464 -4.7% 468 0.0% 0 -64.47% 334 267 252 0 $-0.14(-94.39%) (1683.86%)
502 mr miggles miggles $0.05 -1.3% 102 -12.24% 90 -28.48% -10 -53.63% -35 69 19 0 $-0.12(-70.04%) (233.8%)
502 memes ai memesai $0.00 0.69% 597 -28.25% 583 0.0% 0 -79.14% 465 267 85 0 $-0.10(-98.0%) (4899.53%)
502 nomnom nomnom $0.00 -0.72% 614 15.23% 618 0.0% 0 -55.86% 570 267 252 0 $-0.08(-98.26%) (5657.7%)
502 researchcoin rsc $0.32 -0.55% 216 -29.1% 155 0.0% 0 -48.83% 123 -26 62 0 $-1.17(-78.75%) (370.52%)
502 sentinel protocol upp $0.06 1.61% 218 -10.96% 217 0.0% 0 -28.31% 209 267 252 120 $-0.07(-54.15%) (118.11%)
502 firmachain fct,fct2 $0.03 -1.32% 197 -13.46% 187 0.0% 0 -39.96% 150 267 252 74 $-0.07(-66.28%) (196.58%)
502 starlink starl $0.00 -0.95% 498 -13.6% 493 0.0% 0 -21.81% 498 267 252 170 $0.00(-94.62%) (1758.18%)
502 metamafia maf $0.00 1.1% 687 -16.06% 683 0.0% 0 -44.54% 662 267 -64 0 $-0.47(-99.97%) (293845.03%)
502 moo deng (moodeng.vip) moodeng $0.00 -1.26% 240 -13.27% 237 0.0% 0 -22.22% 256 63 76 0 $0.00(-82.03%) (456.59%)
502 realio network rio $0.30 0.04% 145 -17.95% 122 0.0% 0 -53.43% 30 -51 -97 0 $-1.16(-79.28%) (382.74%)
502 zerebro zerebro $0.04 3.14% 182 5.82% 215 0.0% 0 -66.11% -45 -295 -290 0 $-0.64(-94.61%) (1756.34%)
502 first convicted raccon fred fred $0.00 -3.08% 540 34.91% 579 0.0% 0 -19.08% 532 267 252 0 $-0.14(-97.29%) (3588.59%)
502 luckycoin lky $0.20 0.11% 585 -22.37% 571 0.0% 0 -69.63% 494 184 13 0 $-14.63(-98.66%) (7388.66%)
502 buggyra coin zero bczero $0.57 -0.02% 705 -1.69% 701 0.0% 0 -5.67% 683 -347 -170 0 $-0.16(-21.99%) (28.19%)
502 thena the $0.55 0.83% 84 -21.88% 39 0.0% 0 -20.04% 111 -90 -188 0 $-2.74(-83.25%) (496.9%)
502 ox coin ox $0.01 -3.22% 305 -52.72% 161 0.0% 0 -72.57% 65 23 0 0 $-0.03(-81.83%) (450.32%)
502 æternity ae $0.02 0.13% 472 -7.7% 471 0.0% 0 -30.69% 443 267 252 254 $-0.08(-79.29%) (382.89%)
502 saucerswap sauce $0.04 -1.12% 187 -12.56% 179 0.0% 0 -54.27% 62 48 0 0 $-0.10(-68.93%) (221.84%)
502 alchemix alcx $11.57 -0.77% 231 -8.96% 232 0.0% 0 -22.98% 237 267 252 22 $-28.98(-71.46%) (250.42%)
502 mode mode $0.01 4.38% 353 -18.69% 314 0.0% 0 -75.98% 63 267 0 0 $-0.05(-88.07%) (738.29%)
502 bertram the pomeranian bert $0.02 -0.16% 360 22.74% 408 0.0% 0 -26.38% 347 267 0 0 $-0.09(-84.92%) (563.17%)
502 open loot ol $0.09 -1.85% 221 5.74% 258 0.0% 0 -28.18% 235 267 0 0 $-0.46(-84.09%) (528.37%)
502 insurance insurance $30.12 -1.38% -372 4.46% -356 7.28% -292 5.82% -337 -210 0 0 $-1.23(-3.94%) (4.1%)
502 elastos ela $2.38 -2.46% 61 47.23% 198 0.0% 0 19.72% 195 267 252 -61 $-3.07(-56.34%) (129.05%)
502 litentry lit $0.74 0.03% 705 -1.77% 701 0.0% 0 21.63% 214 267 252 85 $-1.05(-58.65%) (141.87%)
502 komodo kmd $0.18 -0.31% 261 -12.49% 250 0.0% 0 -24.52% 266 267 252 98 $-0.41(-69.69%) (229.92%)
502 shiro neko shiro $0.00 -0.21% 383 -30.26% 330 0.0% 0 -73.66% 152 -76 0 0 $0.00(-96.75%) (2973.64%)
502 safe deal sfd $0.02 -0.62% 634 -30.99% 623 0.0% 0 -34.58% 606 238 0 0 $-4.65(-99.53%) (21129.15%)
502 xion xion $0.89 0.18% 277 -20.26% 247 0.0% 0 -61.22% 125 267 0 0 $-4.25(-82.73%) (479.04%)
502 bitshares bts $0.00 -0.68% 556 -1.6% 561 0.0% 0 11.36% 572 267 252 290 $-0.01(-91.29%) (1048.64%)
502 chrono.tech time $15.19 -0.16% 424 -9.77% 417 0.0% 0 -25.33% 406 267 252 267 $-171.03(-91.85%) (1126.27%)
502 onus onus $0.65 -0.54% 705 -2.78% 701 0.0% 0 -3.88% 683 267 252 407 $-2.10(-76.47%) (325.06%)
502 axel axel $0.07 -0.53% 325 -10.29% 317 0.0% 0 -16.27% 341 267 252 148 $-0.17(-72.51%) (263.79%)
502 Covalent cqt $0.00 0.02% 705 -13.63% 701 0.0% 0 -3.66% 683 267 252 -240 $-0.43(-99.14%) (11551.45%)
502 ancient8 a8 $0.15 -0.12% 155 -15.7% 137 0.0% 0 -48.88% 84 36 0 0 $-0.29(-65.71%) (191.66%)
502 lofi lofi $0.03 -0.81% 248 -20.82% 221 0.0% 0 -48.81% 168 -74 0 0 $-0.15(-85.41%) (585.44%)
502 parsiq prq $0.16 0.08% 90 -19.13% 55 0.0% 0 -23.48% 101 12 0 0 $-0.17(-52.1%) (108.78%)
502 usdj usdj $1.13 -0.01% 423 -1.01% 428 0.0% 0 -0.52% -123 -101 -101 -195 $-0.03(-2.56%) (2.62%)
502 koma inu koma $0.06 1.17% 164 6.99% 200 0.0% 0 39.16% 296 22 0 0 $-0.11(-63.64%) (175.05%)
502 solana swap sos $0.50 -4.96% -362 0.04% -345 -33.5% -294 -60.23% -411 -425 0 0 $-1.67(-77.09%) (336.58%)
502 unicorn fart dust ufd $0.05 -2.61% 92 -16.25% 70 0.0% 0 -70.19% -141 14 0 0 $-0.27(-84.69%) (553.27%)
502 ARPA Chain arpa $0.03 0.32% 77 -6.71% 84 0.0% 0 -15.72% 113 43 252 -53 $-0.08(-70.15%) (234.97%)
502 wise monkey monky $0.00 -0.05% 309 -24.5% 263 0.0% 0 -68.16% 110 -48 0 0 $0.00(-82.0%) (455.43%)
502 suilend send $0.98 -2.22% 94 -20.21% 61 -35.69% -45 -42.9% 20 -3 0 0 $-1.79(-64.57%) (182.23%)
502 Astrafer astrafer $0.01 0.0% 604 -1.31% 607 0.0% 0 0.4% 592 267 252 0 $-2.00(-99.44%) (17775.51%)
502 revox rex $0.02 -0.0% 378 -25.84% 336 0.0% 0 -28.09% 356 0 0 0 $-0.02(-58.3%) (139.78%)
502 akuma inu $akuma $0.00 0.7% 481 -61.35% 346 0.0% 0 -97.48% -247 0 0 0 $0.00(-99.16%) (11869.73%)
502 polyswarm nct $0.03 -1.44% 56 9.02% 113 0.0% 0 -16.34% 93 0 0 0 $-0.07(-70.33%) (237.08%)
502 wrapped everscale wever $0.01 -0.72% 543 -14.35% 541 0.0% 0 -37.47% 510 267 252 407 $-0.13(-92.86%) (1300.08%)
502 Stargate Finance stg $0.25 arbitrum-one... -0.33% 82 -11.42% 78 0.0% 0 -27.29% 79 267 252 -157 $-0.98(-79.97%) (399.17%)
502 eliza (elizawakesup) eliza $0.01 -0.86% 503 -29.95% 476 0.0% 0 -85.73% 216 0 0 0 $-0.11(-95.04%) (1914.84%)
502 ora ora $0.54 -0.11% 311 -10.18% 303 0.0% 0 -59.25% 177 0 0 0 $-2.26(-80.82%) (421.42%)
502 sovrun sovrn $0.02 -1.14% 563 -23.21% 551 0.0% 0 -56.98% 311 0 0 0 $-0.15(-88.92%) (802.2%)
502 spore spore $0.00 0.0% 648 -6.08% 644 0.0% 0 -37.03% 616 0 0 0 $0.00(-99.64%) (28022.81%)
502 nvirworld nvir $0.00 -0.48% 649 20.72% 655 0.0% 0 -19.99% 625 267 252 326 $-0.06(-99.28%) (13698.47%)
502 gamestop (gamestop-coin.vip) gme $0.00 -3.05% 106 -25.76% 50 -37.99% -41 -49.31% -2 0 0 0 $0.00(-64.55%) (182.06%)
502 yesnoerror yne $0.02 -3.3% 272 -25.26% 239 0.0% 0 -54.4% 174 0 0 0 $-0.07(-76.78%) (330.71%)
502 orbit grift $0.02 0.99% 355 -28.94% 289 0.0% 0 -81.72% -3 0 0 0 $-0.14(-89.13%) (819.58%)
502 pepe unchained pepu $0.01 -5.41% 136 -14.34% 133 0.0% 0 -52.65% 14 0 0 0 $-0.02(-71.47%) (250.56%)
502 vaderai by virtuals vader $0.02 0.54% 362 -3.5% 368 0.0% 0 -66.56% 178 0 0 0 $-0.10(-85.55%) (591.86%)
502 hive ai buzz $0.02 4.38% 376 -23.33% 331 0.0% 0 -81.63% 21 0 0 0 $-0.13(-89.33%) (837.35%)
502 krypton dao krd $0.38 0.0% 705 0.0% 701 0.0% 0 -34.45% 683 267 252 407 $-3.41(-89.97%) (897.26%)
502 stonks stnk $20.11 -0.54% 413 -33.22% 360 0.0% 0 -75.76% 179 0 0 0 $-137.52(-87.24%) (683.94%)
502 Bitcicoin bitci $0.00 -0.14% 594 -5.67% 595 0.0% 0 2.59% 586 226 207 292 $-0.01(-96.86%) (3081.67%)
502 Celo Euro ceur $1.05 0.02% 549 0.15% 554 0.0% 0 0.55% 556 228 213 296 $-0.07(-6.66%) (7.14%)
502 LooksRare looks $0.02 Ethereum -0.42% 371 -11.82% 361 0.0% 0 -52.64% 263 267 252 -62 $-0.32(-95.48%) (2112.62%)
502 vine coin vine $0.04 1.09% 176 12.04% 220 -44.07% -6 -86.29% -234 0 0 0 $-0.34(-90.32%) (933.11%)
502 clustr labs clustr $0.05 -0.56% 275 -32.09% 218 0.0% 0 -60.05% 130 0 0 0 $-0.12(-72.72%) (266.55%)
502 morphware xmw $0.06 -0.83% 99 -7.29% 102 0.0% 0 0.0% 0 0 0 0 $-0.03(-32.8%) (48.81%)
502 rai finance sofi $0.01 0.88% 525 -1.43% 534 0.0% 0 -22.32% 516 267 252 300 $-0.39(-97.72%) (4281.03%)
502 jelly-my-jelly jellyjelly $0.01 0.32% 422 6.51% 442 0.0% 0 0.0% 0 0 0 0 $-0.08(-88.12%) (741.86%)
502 Boba Network boba $0.15 boba, Ethereum -0.63% 253 -8.09% 254 0.0% 0 -25.1% 258 120 111 81 $-1.07(-88.03%) (735.62%)
502 wiota wiota $0.20 -1.49% -395 -13.26% -392 0.0% 0 0.0% 0 0 0 0 $-0.10(-33.88%) (51.23%)
502 central african republic meme car $0.02 -3.09% 351 9.03% 391 0.0% 0 0.0% 0 0 0 0 $-0.05(-75.93%) (315.46%)
502 chainbing cbg $0.01 Ethereum 3.52% 666 -42.58% 643 0.0% 0 -82.17% 593 267 252 325 $-131.66(-99.99%) (1461819.55%)
502 santos fc fan token santos $2.34 binance-smart... -0.38% 364 -6.97% 365 0.0% 0 -21.96% 357 267 252 189 $-18.20(-88.61%) (778.27%)
502 splintershards sps $0.01 0.44% 450 -0.7% 462 0.0% 0 -6.8% 467 267 252 169 $-0.88(-99.24%) (13080.42%)
502 loom network loom $0.05 Ethereum 0.8% 47 -12.34% 35 0.0% 0 -21.35% 58 49 16 -129 $-0.65(-93.35%) (1403.5%)
502 revain rev $0.00 tron, Ethereum 0.0% 603 -1.46% 605 0.0% 0 -60.26% 543 267 252 330 $-4.07(-100.0%) (19380276.28%)
502 avinoc avinoc $0.03 Ethereum 0.0% 395 -21.19% 370 0.0% 0 -30.09% 373 267 252 -29 $-0.82(-96.07%) (2441.72%)
502 dipnet dpn $0.38 -0.22% 705 -6.67% 701 0.0% 0 -0.76% 683 267 252 407 $-1.52(-79.83%) (395.75%)
502 vivo vivo $0.00 0.0% 702 0.0% 698 0.0% 0 -10.04% 681 267 252 399 $-13.65(-99.99%) (1799062.35%)
502 mochimo mcm $0.07 -21.17% 580 -18.44% 590 0.0% 0 0.0% 0 0 0 0 $-0.53(-88.06%) (737.3%)
502 experience chain xpc $0.00 0.0% 650 0.0% 651 0.0% 0 -15.41% 631 267 252 364 $0.00(-96.81%) (3031.97%)
502 origin dollar ousd $1.00 Ethereum 0.19% 442 -0.06% 450 0.0% 0 -0.49% 484 267 252 281 $-0.05(-4.83%) (5.08%)
502 ichi ichi $0.52 0.01% 521 -9.54% 521 0.0% 0 -19.67% 515 267 252 236 $-137.03(-99.62%) (26124.06%)
502 xmon xmon $360.25 Ethereum -1.03% 642 -12.02% 638 0.0% 0 -25.26% 619 267 252 356 $-76,403.99(-99.53%) (21208.78%)
502 locus chain locus $0.02 Ethereum 0.09% 140 -4.78% 151 0.0% 0 56.22% 306 135 95 130 $-0.21(-91.5%) (1076.08%)
502 coinloan clt $0.33 Ethereum -0.0% 705 0.02% 701 0.0% 0 0.01% 683 267 252 407 $-38.52(-99.15%) (11706.5%)
502 biswap bsw $0.04 binance-smart... -0.42% 285 -7.88% 283 0.0% 0 -28.28% 276 267 252 41 $-1.84(-97.84%) (4535.51%)
502 freeway token fwt $0.00 binance-smart... 0.45% 646 -12.64% 639 0.0% 0 -12.49% 627 267 252 367 $-0.02(-99.8%) (48744.62%)
502 bloktopia blok $0.00 polygon-pos -0.05% 446 -9.12% 440 0.0% 0 -21.68% 649 267 252 132 $-0.14(-99.73%) (36472.58%)
502 Merit Circle mc $0.11 Ethereum... -2.21% 705 -11.21% 701 0.0% 0 -41.59% 683 267 252 407 $-10.72(-99.01%) (9990.76%)
502 Fei Protocol fei $0.99 Ethereum 0.02% 524 -0.23% 536 0.0% 0 1.01% 541 267 252 274 $-0.10(-8.99%) (9.88%)
502 Qredo qrdo $0.01 ethereum... -4.75% 491 -9.86% 494 0.0% 0 -31.75% 478 267 252 227 $-8.92(-99.93%) (147246.29%)
502 BakerySwap bake $0.18 harmony-shard... -0.67% 73 -14.02% 56 -27.46% -33 -4.76% 138 267 23 -126 $-7.94(-97.77%) (4382.51%)
502 Pirate Chain arrr $0.16 -0.29% 208 -12.58% 193 0.0% 0 -6.44% 254 267 252 154 $-12.87(-98.75%) (7905.24%)