历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 altura alu $0.05 -0.8% 85 -18.32% 57 0.0% 0 -48.46% -21 -18 21 15 $-0.11(-67.94%) (211.91%)
502 Kin kin $0.00 -0.03% 349 -21.47% 302 0.0% 0 -27.68% 325 127 133 -33 $0.00(-77.1%) (336.61%)
502 mantle staked ether meth $2,627.47 -0.5% -417 -9.29% -420 0.0% 0 -21.47% -420 -423 -431 407 $-1,582.93(-37.6%) (60.25%)
502 kelp dao restaked eth rseth $2,575.74 2.6% -431 -9.51% -433 0.0% 0 -21.39% -428 -429 -404 407 $-1,551.20(-37.59%) (60.22%)
502 veruscoin vrsc $4.77 -1.72% 705 -18.55% 701 0.0% 0 3.9% 683 -287 -307 -37 $-1.60(-25.1%) (33.5%)
502 weth weth $2,490.76 -0.39% -481 -9.04% -481 0.0% 0 -21.4% -480 -485 -485 407 $-1,577.39(-38.77%) (63.33%)
502 wrapped solana sol $143.86 -0.31% -262 -18.21% -282 0.0% 0 -38.74% -294 -209 -236 407 $-113.46(-44.09%) (78.87%)
502 wrapped avax wavax $21.82 -0.62% -205 -13.27% -217 0.0% 0 -36.05% -218 -196 -214 407 $-38.87(-64.05%) (178.13%)
502 michi $michi $0.04 -4.29% 254 20.18% 333 0.0% 0 -53.57% 162 67 -90 0 $-0.50(-92.13%) (1170.87%)
502 wrapped matic wmatic $0.27 -0.03% 137 -11.51% 124 0.0% 0 -34.25% 105 59 63 407 $-1.00(-78.59%) (367.01%)
502 andy andy $0.00 -0.23% 68 -19.77% 26 -24.95% -32 -52.97% -66 -138 -186 0 $0.00(-83.83%) (518.42%)
502 maga maga $0.00 2.67% 495 -12.54% 485 0.0% 0 -48.9% 430 267 252 0 $0.00(-97.14%) (3399.96%)
502 minati coin mntc $0.87 -2.11% 508 -4.4% 516 0.0% 0 -57.73% 423 223 208 336 $-26.59(-96.85%) (3073.34%)
502 nosana nos $1.13 -0.09% 65 -24.8% 6 -24.74% -35 -48.52% -48 -69 -129 407 $-6.23(-84.64%) (551.24%)
502 beercoin beer $0.00 0.01% 583 -14.69% 580 0.0% 0 -36.06% 557 222 200 0 $0.00(-99.09%) (10908.86%)
502 karrat karrat $0.12 -1.65% 245 -17.74% 228 0.0% 0 -37.8% 228 73 252 0 $-0.99(-89.11%) (818.03%)
502 meta games coin mgc $0.77 -1.7% -408 -1.27% -397 4.7% -298 5.29% -373 -328 -306 0 $-0.06(-7.08%) (7.62%)
502 argentine football association fan token arg $0.66 -0.73% 558 -4.25% 566 0.0% 0 -10.44% 481 267 252 242 $-8.00(-92.42%) (1219.78%)
502 prosper pros $0.36 -0.2% 327 -9.3% 325 0.0% 0 -19.88% 335 267 252 244 $-1.02(-73.89%) (282.93%)
502 daddy tate daddy $0.04 -0.93% 283 -0.9% 298 0.0% 0 -35.81% 252 267 252 0 $-0.23(-85.99%) (613.52%)
502 tokenpocket tpt $0.01 -0.07% 242 -18.61% 219 0.0% 0 -0.07% 307 267 252 188 $0.00(-31.41%) (45.8%)
502 aleph.im aleph $0.09 Ethereum -1.19% 282 -0.06% 301 0.0% 0 -16.65% 308 267 252 -59 $-0.73(-89.18%) (824.09%)
502 lista dao lista $0.23 0.19% 135 -12.89% 120 0.0% 0 -15.61% 163 267 3 0 $-0.56(-71.15%) (246.58%)
502 mcoin mcoin $0.12 0.22% 294 -4.16% 299 0.0% 0 -25.42% 291 121 129 407 $-2.55(-95.48%) (2114.83%)
502 hypercycle hypc $0.05 -0.0% 466 -13.68% 454 0.0% 0 -65.64% 328 267 252 407 $-0.98(-94.95%) (1878.43%)
502 humanscape hum $0.05 ethereum... -2.13% 98 -18.26% 67 0.0% 0 -30.72% 80 77 60 -41 $-0.57(-92.62%) (1255.9%)
502 bitget wallet token bwb $0.37 10.06% 100 1.4% 96 -21.04% -14 -36.01% 29 267 252 0 $-0.27(-42.12%) (72.77%)
502 octaspace octa $0.50 -1.47% 334 -15.02% 319 0.0% 0 -37.84% 295 115 97 407 $-1.82(-78.31%) (361.1%)
502 bobo bobo $0.00 -2.31% 322 -13.33% 311 0.0% 0 -50.2% 231 82 -2 0 $0.00(-85.87%) (607.5%)
502 troy troy $0.00 binancecoin... 0.13% 388 -11.5% 381 0.0% 0 -24.6% 377 267 252 225 $-0.03(-95.57%) (2157.08%)
502 venus eth veth $51.45 Binance Smart... -0.8% -181 -9.73% -167 0.0% 0 -22.09% -157 267 252 -155 $-5,888.01(-99.13%) (11444.28%)
502 lovely finance [new] lovely $0.00 0.0% 510 0.0% 519 0.0% 0 44.65% 558 232 199 0 $-0.02(-92.49%) (1231.41%)
502 data ownership protocol dop $0.00 0.38% 512 -2.19% 518 0.0% 0 -39.87% 477 186 171 0 $-0.01(-94.63%) (1761.55%)
502 efinity token efi $0.09 Ethereum... -0.14% 469 -1.95% 478 0.0% 0 -4.92% 489 267 252 307 $-2.21(-96.04%) (2425.84%)
502 mother iggy mother $0.01 -0.86% 480 -14.41% 472 0.0% 0 -51.25% 404 267 252 0 $-0.12(-94.48%) (1711.15%)
502 edelcoin edlc $4.44 0.31% 705 133.52% 701 0.0% 0 18365.34% 632 150 181 0 $-3.82(-46.25%) (86.06%)
502 undeads games uds $0.71 -0.02% 202 56.5% 320 0.0% 0 604.02% 539 230 185 0 $-1.17(-62.17%) (164.33%)
502 zklink zkl $0.09 0.02% 291 -9.65% 297 0.0% 0 -43.69% 241 137 145 0 $-0.38(-80.54%) (413.86%)
502 anyone protocol anyone $0.51 -0.31% 89 -15.59% 65 -25.99% -13 -41.32% 16 -68 -143 0 $-1.65(-76.42%) (324.01%)
502 pstake finance pstake $0.02 0.18% 447 -12.14% 437 0.0% 0 -46.92% 387 267 252 0 $-0.12(-84.95%) (564.49%)
502 mumu the bull mumu $0.00 -1.64% 441 1.11% 459 0.0% 0 -50.28% 370 267 -53 0 $0.00(-95.49%) (2118.41%)
502 cVault.finance core $2,160.44 ethereum... 0.0% 705 -2.85% 701 0.0% 0 -29.57% 683 267 252 407 $-15,729.52(-87.92%) (728.07%)
502 neiro ethereum neiro $0.03 1.16% 234 46.76% 340 0.0% 0 19.91% 331 116 55 0 $-0.24(-89.57%) (858.93%)
502 billy billy $0.00 -0.36% 582 -14.93% 576 0.0% 0 -55.44% 527 168 115 0 $-0.08(-96.79%) (3012.26%)
502 covalent x token cxt $0.05 2.84% 86 -9.25% 76 0.0% 0 -29.02% 60 -23 45 0 $-0.11(-66.59%) (199.35%)
502 wrapped islamic coin wislm $0.03 0.06% 63 -11.47% 51 0.0% 0 -2.85% 145 42 7 0 $-0.05(-58.79%) (142.66%)
502 vicicoin vcnt $20.94 -0.45% 101 -3.84% 117 0.0% 0 -5.63% 165 267 252 0 $-2.83(-11.9%) (13.5%)
502 Velas vlx $0.01 binance-smart... -0.18% 368 -11.77% 358 0.0% 0 -10.45% 385 267 252 80 $-0.52(-98.91%) (9035.41%)
502 retardio retardio $0.03 -1.99% 255 -7.29% 261 0.0% 0 -45.08% 196 47 -68 0 $-0.21(-89.21%) (827.04%)
502 ankrETH aeth $2,930.21 Ethereum 2.13% 205 -9.08% 199 0.0% 0 -21.3% 203 267 252 -103 $-1,847.83(-38.67%) (63.06%)
502 kendu inu kendu $0.00 1.32% 453 6.41% 469 0.0% 0 -58.54% 348 139 161 0 $0.00(-89.62%) (863.14%)
502 PlayDapp pla $0.02 ethereum... 0.42% 393 -12.86% 385 0.0% 0 -33.57% 358 267 252 -142 $-3.21(-99.32%) (14595.35%)
502 crypto-ai-robo.com cair $0.02 0.0% 705 222.31% 701 0.0% 0 15972.78% 661 267 252 0 $-0.78(-97.75%) (4341.66%)
502 puffer puffer $0.34 1.09% 185 -17.25% 160 0.0% 0 -37.52% 137 267 252 0 $-0.53(-61.04%) (156.67%)
502 callisto network clo $0.00 -0.4% 662 -16.44% 656 0.0% 0 -40.94% 630 267 252 355 $-0.01(-98.8%) (8226.67%)
502 self chain slf $0.21 -0.2% 308 -18.19% 279 0.0% 0 -15.7% 326 131 110 0 $-0.49(-70.4%) (237.83%)
502 origyn ogy $0.00 -0.13% 246 -13.63% 236 0.0% 0 -5.14% 301 123 106 0 $0.00(-52.46%) (110.35%)
502 Bancor Network Token bnt $0.46 Ethereum -0.85% 62 -12.6% 48 0.0% 0 -28.56% 44 35 32 -116 $-23.27(-98.06%) (5050.87%)
502 VIDT DAO vidt $0.02 -0.45% 380 -5.82% 386 0.0% 0 -34.2% 346 145 127 198 $-0.04(-72.03%) (257.47%)
502 ice open network ice $0.00 -0.27% 232 -11.25% 225 0.0% 0 -60.41% 73 267 252 0 $-0.01(-60.41%) (152.6%)
502 rmrk rmrk $0.09 -0.01% 633 -17.82% 624 0.0% 0 -55.13% 590 267 252 232 $-3.31(-97.27%) (3569.64%)
502 paris saint-germain fan token psg $2.30 0.15% 348 -5.69% 351 0.0% 0 -9.76% 372 267 252 187 $-5.13(-69.1%) (223.61%)
502 phoenix phb $0.79 0.14% 131 -16.48% 103 0.0% 0 -42.42% 54 3 -55 -60 $-2.90(-78.55%) (366.16%)
502 marblex mbx $0.24 -0.51% 123 -13.9% 98 0.0% 0 -37.59% 67 267 252 -40 $-2.80(-92.22%) (1185.01%)
502 gitcoin gtc $0.42 -0.24% 158 -12.21% 145 0.0% 0 -23.8% 180 60 39 -93 $-2.38(-84.87%) (560.9%)
502 gems gems $0.04 -1.16% 339 7.7% 376 0.0% 0 -45.49% 264 267 252 0 $-0.26(-85.47%) (588.0%)
502 sudeng hippo $0.00 0.33% 115 -4.49% 125 0.0% 0 -36.57% 59 -10 -146 0 $-0.02(-83.02%) (488.97%)
502 onbuff onit $0.02 -0.38% 399 -6.81% 404 0.0% 0 -17.71% 395 267 252 220 $-0.04(-69.2%) (224.66%)
502 billion•dollar•cat bdc $0.01 -2.41% 415 -25.73% 389 0.0% 0 -52.03% 330 267 -14 0 $-0.14(-92.48%) (1229.1%)
502 mr mint mnt $0.12 -2.74% 128 -23.94% 85 -40.75% -25 -58.73% -36 -141 -77 0 $-0.42(-77.7%) (348.36%)
502 shuffle shfl $0.19 0.16% 114 -11.82% 100 0.0% 0 -12.34% 173 151 146 0 $-0.34(-64.58%) (182.33%)
502 samoyedcoin samo $0.00 -0.58% 404 -16.81% 392 0.0% 0 -30.03% 383 267 252 111 $-0.02(-86.29%) (629.26%)
502 Aura Finance aura $0.29 0.11% 336 -9.82% 335 0.0% 0 -27.39% 318 267 252 0 $-3.27(-91.85%) (1126.45%)
502 wojak wojak $0.00 -0.12% 214 -16.48% 195 0.0% 0 -19.21% 227 267 -51 0 $0.00(-77.1%) (336.62%)
502 lumia lumia $0.40 -1.7% 104 -16.71% 79 -34.62% -29 -53.69% -18 -54 -84 0 $-1.76(-81.29%) (434.47%)
502 tribal finance tribl $0.01 0.0% 630 -0.03% 627 0.0% 0 -99.65% -224 154 114 0 $-3.15(-99.65%) (28102.14%)
502 numogram gnon $0.00 -0.77% 544 -16.47% 537 0.0% 0 -67.05% 435 128 194 0 $-0.07(-94.6%) (1751.77%)
502 koala ai koko $0.00 2.14% 515 -13.85% 504 0.0% 0 -59.68% 421 162 141 0 $0.00(-91.54%) (1082.51%)
502 rarible rari $1.56 -0.54% 220 -2.54% 240 0.0% 0 -18.75% 183 267 252 139 $-4.32(-73.47%) (276.99%)
502 a3s protocol aa $0.01 -0.03% 568 -25.03% 553 0.0% 0 -86.59% 344 267 252 0 $-0.24(-95.05%) (1920.37%)
502 bellscoin bells $0.16 -0.74% 438 -17.18% 421 0.0% 0 -38.53% 398 267 252 0 $-1.64(-90.94%) (1003.43%)
502 swarm bzz $0.33 -0.99% 345 -5.02% 349 0.0% 0 -10.71% 367 267 252 199 $-0.39(-54.67%) (120.59%)
502 spectral spec $2.14 -1.84% 211 -20.76% 181 0.0% 0 -58.74% 56 -98 -190 0 $-15.41(-87.81%) (720.52%)
502 luna by virtuals luna $0.02 0.94% 367 -12.32% 352 0.0% 0 -55.94% 240 -87 252 0 $-0.15(-90.75%) (981.05%)
502 apeiron aprs $0.02 0.93% 589 -19.12% 582 0.0% 0 -59.21% 524 267 252 0 $-0.20(-89.54%) (855.89%)
502 department of government efficiency (dogegov.com) doge $0.02 -4.54% 252 -33.32% 201 0.0% 0 -54.18% 156 -43 -196 0 $-0.38(-93.88%) (1532.98%)
502 Aleph Zero azero $0.17 -0.52% 116 -10.83% 105 0.0% 0 -27.45% 107 -4 -81 -295 $-1.70(-90.84%) (991.99%)
502 fio protocol fio $0.02 -0.45% 357 -16.31% 337 0.0% 0 -36.52% 313 267 252 205 $-0.04(-67.06%) (203.59%)
502 automata network ata $0.06 0.07% 192 -13.03% 177 0.0% 0 -42.57% 126 -19 252 -9 $-0.19(-76.37%) (323.11%)
502 x empire x $0.00 0.3% 162 -4.06% 166 0.0% 0 -40.57% 94 -30 -100 0 $0.00(-88.05%) (736.66%)
502 mstr2100 mstr $0.27 0.23% 509 -29.62% 481 0.0% 0 -7.29% 518 192 163 0 $-2.99(-91.76%) (1113.26%)
502 navi protocol navx $0.07 -1.87% 225 -24.93% 186 0.0% 0 -30.03% 220 267 252 0 $-0.16(-69.06%) (223.17%)
502 parcl prcl $0.13 0.88% 235 -4.55% 242 0.0% 0 -48.99% 140 267 252 0 $-0.47(-78.1%) (356.56%)
502 neuralai neural $5.20 -3.44% 71 0.67% 101 0.0% 0 -26.87% 68 16 -46 0 $-11.41(-68.7%) (219.53%)
502 hasbulla's cat barsik $0.00 0.15% 574 -20.42% 562 0.0% 0 -30.94% 554 267 252 0 $-0.22(-98.78%) (8079.28%)
502 powerpool cvp $0.07 0.74% 570 -15.08% 563 0.0% 0 -50.01% 526 267 252 272 $-0.62(-90.54%) (956.57%)
502 rabbitcoin rbtc $0.00 -0.44% 418 -11.19% 413 0.0% 0 -43.92% 363 267 252 0 $0.00(-90.95%) (1005.47%)
502 burgercities burger $0.29 -1.33% 400 -9.76% 399 0.0% 0 -8.72% 359 267 252 153 $-0.71(-70.87%) (243.34%)
502 nikolai niko $0.00 -0.34% 618 -3.92% 617 0.0% 0 -70.49% 550 267 252 0 $-0.16(-99.29%) (13914.67%)
502 shrub shrub $0.00 -0.89% 541 -28.2% 517 0.0% 0 -68.09% 429 267 252 0 $-0.18(-97.75%) (4341.6%)