历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 SingularityNET agix $0.29 sora... -0.45% 705 -13.91% 701 0.0% 0 -39.72% 683 267 252 -394 $-1.23(-80.88%) (422.9%)
502 Mdex mdx $0.00 huobi-token... -0.84% 600 9.1% 609 0.0% 0 -40.85% 571 267 252 59 $-6.50(-99.97%) (333402.97%)
502 Liquity USD lusd $1.00 polygon-pos... 0.45% 59 0.16% 72 0.0% 0 0.73% 122 267 252 -162 $-0.05(-4.85%) (5.09%)
502 Electroneum etn $0.00 -0.82% 172 -9.13% 170 0.0% 0 -30.55% 159 267 252 77 $-0.19(-98.97%) (9582.19%)
502 Perpetual Protocol perp $0.43 optimistic-et... -0.52% 222 -7.82% 227 0.0% 0 -30.05% 211 267 252 -71 $-21.06(-97.98%) (4850.74%)
502 WazirX wrx $0.02 binancecoin... 0.29% 452 -2.73% 461 0.0% 0 -6.71% 470 195 74 -81 $-4.05(-99.43%) (17340.77%)
502 Huobi Token ht $0.00 harmony-shard... -6.55% 704 -15.99% 700 0.0% 0 -100.0% -98 -156 -75 -214 $-34.65(-100.0%) (1300791992.27%)
502 Wrapped Bitcoin wbtc $88,008.78 telos... -0.68% -489 -10.33% -489 0.0% 0 -13.52% -486 267 252 -485 $-17,850.27(-16.86%) (20.28%)
502 renBTC renbtc $21,880.49 Ethereum... 0.17% 479 0.75% 488 0.0% 0 -2.06% 500 267 252 253 $-78,673.51(-78.24%) (359.56%)
502 ambire adex adx $0.12 -0.61% 340 -16.16% 316 0.0% 0 -27.85% 319 132 137 182 $-0.22(-64.58%) (182.36%)
502 Bifrost bfc $0.04 Ethereum, Fantom 0.43% 95 -6.06% 97 0.0% 0 -6.64% 158 78 58 -64 $-0.60(-94.43%) (1696.63%)
502 Ultra uos $0.07 Ethereum 0.47% 236 -10.69% 230 0.0% 0 -49.76% 147 267 252 -68 $-2.30(-97.21%) (3480.24%)
502 Persistence xprt $0.11 osmosis, Cosmos 0.0% 276 -9.81% 270 0.0% 0 -23.63% 284 267 252 -8 $-15.47(-99.32%) (14533.63%)
502 defichain dfi $0.01 Ethereum... -0.67% 460 -11.47% 452 0.0% 0 -38.39% 413 267 252 -54 $-5.26(-99.81%) (52213.31%)
502 Aavegotchi ghst $0.50 Ethereum... -0.4% 241 -9.69% 244 0.0% 0 -32.89% 218 267 252 46 $-2.89(-85.23%) (576.85%)
502 gxchain gxc $0.24 0.0% 705 -8.62% 701 0.0% 0 -29.57% 683 267 252 407 $-9.78(-97.61%) (4091.56%)
502 Telos tlos $0.10 Ethereum... -0.25% 133 -6.27% 175 0.0% 0 -31.39% 153 267 59 -230 $-1.29(-92.99%) (1326.4%)
502 Energy Web Token ewt $0.87 xdai -0.02% 244 -6.1% 249 0.0% 0 -24.77% 248 267 252 -32 $-19.68(-95.75%) (2250.8%)
502 why why $0.00 -0.64% 287 -9.28% 282 0.0% 0 -23.15% 294 267 252 0 $0.00(-83.53%) (507.33%)
502 peipei (eth) peipei $0.00 -0.96% 375 -4.82% 383 0.0% 0 -31.42% 350 267 252 0 $0.00(-90.38%) (939.1%)
502 Serum srm $0.02 Ethereum... -2.59% 528 -24.56% 513 0.0% 0 -37.14% 506 267 252 278 $-12.47(-99.87%) (74050.93%)
502 crow with knife caw $0.00 -0.29% 332 -16.16% 309 0.0% 0 -21.57% 337 138 122 0 $0.00(-82.98%) (487.52%)
502 wrapped pulse wpls $0.00 -0.08% -306 -6.83% -306 0.0% 0 -18.96% -313 -309 -355 407 $0.00(-77.28%) (340.11%)
502 wrapped xdc wxdc $0.08 0.47% 307 -11.41% 293 0.0% 0 -25.22% 299 170 167 0 $-0.07(-45.3%) (82.81%)
502 lido wsteth wsteth $2,971.32 -0.49% -488 -9.14% -487 0.0% 0 -21.2% -487 -490 -488 407 $-1,778.76(-37.45%) (59.86%)
502 bemo staked ton stton $3.76 -0.75% 173 -2.31% 182 0.0% 0 -29.16% 132 31 8 407 $-7.23(-65.82%) (192.59%)
502 Ocean Protocol ocean $0.30 sora, Ethereum -0.33% 705 -10.13% 701 0.0% 0 -37.17% 683 267 252 -327 $-1.51(-83.34%) (500.24%)
502 wrapped cro wcro $0.08 -0.07% 19 -11.08% 4 0.0% 0 -42.1% -31 -33 -82 407 $-0.14(-64.53%) (181.9%)
502 stakewise staked eth oseth $2,583.12 -0.95% -311 -8.93% -294 0.0% 0 -20.94% -183 -112 -131 407 $-1,557.03(-37.61%) (60.28%)
502 Alien Worlds tlm $0.01 Ethereum... -0.0% 163 -10.07% 156 0.0% 0 -29.48% 146 46 252 -44 $-6.80(-99.9%) (102077.78%)
502 Origin Protocol ogn $0.07 Ethereum, sora -0.53% 88 -9.26% 88 0.0% 0 -24.16% 95 25 33 -94 $-3.04(-97.7%) (4250.74%)
502 lido staked matic stmatic $0.31 -0.85% 281 -10.77% 274 0.0% 0 -34.45% 225 104 56 407 $-1.10(-77.82%) (350.87%)
502 rzcoin rz $19.44 -3.23% -370 -0.87% -357 0.0% 0 0.0% 0 0 0 0 $-0.65(-3.23%) (3.33%)
502 lista staked bnb slisbnb $639.69 0.33% -338 -5.17% -319 0.0% 0 -7.1% -309 -289 -267 407 $-126.73(-16.54%) (19.81%)
502 beacon eth beth $2,481.19 -0.42% -277 -9.45% -278 0.0% 0 -21.92% -266 -265 -259 407 $-1,583.19(-38.95%) (63.81%)
502 sanctum infinity inf $185.25 -0.33% -105 -18.43% -123 0.0% 0 -38.4% -172 -125 -183 407 $-138.14(-42.72%) (74.57%)
502 blazestake staked sol bsol $171.61 -0.48% -200 -18.39% -223 0.0% 0 -38.55% -244 -217 -255 407 $-129.00(-42.91%) (75.17%)
502 restaked swell ethereum rsweth $2,540.96 -0.43% -130 -9.85% -144 0.0% 0 -21.58% -146 -164 -199 0 $-1,555.43(-37.97%) (61.21%)
502 MaidSafeCoin maid $0.25 omni -0.4% 705 -5.54% 701 0.0% 0 -17.75% 683 267 252 407 $-1.04(-80.66%) (417.15%)
502 Orion Protocol orn $0.73 Ethereum 2.5% 705 -4.83% 701 0.0% 0 -25.41% 683 267 252 5 $-27.14(-97.38%) (3719.69%)
502 alpha alpha $0.00 1.76% 591 -43.38% 550 0.0% 0 0.0% 0 0 0 0 $-0.12(-98.2%) (5445.5%)
502 Dawn Protocol dawn $0.00 Ethereum -0.68% 668 -10.42% 664 0.0% 0 120.43% 658 267 252 391 $-8.87(-99.96%) (261657.75%)
502 UTRUST utk $0.05 Ethereum -1.43% 190 -18.62% 164 0.0% 0 -37.03% 157 267 252 107 $-1.08(-95.82%) (2291.24%)
502 NKN nkn $0.05 Ethereum -0.5% 132 -10.81% 127 0.0% 0 -33.13% 102 267 252 -95 $-1.26(-95.86%) (2313.02%)
502 Klever klv $0.00 Tron20, tron 0.52% 260 -1.58% 275 0.0% 0 6.45% 336 267 252 159 $-0.14(-98.06%) (5064.93%)
502 Radicle rad $0.82 Ethereum -0.54% 138 -6.86% 141 0.0% 0 -21.1% 148 58 50 -98 $-26.05(-96.95%) (3176.9%)
502 Metadium meta $0.02 Ethereum -1.67% 142 -12.39% 139 0.0% 0 -28.31% 133 267 252 -21 $-0.39(-94.19%) (1620.57%)
502 pups (bitcoin) pups $0.02 -0.29% 268 -26.6% 222 0.0% 0 -45.93% 200 -24 0 0 $-0.09(-79.55%) (389.01%)
502 Stratis strax $0.05 Ethereum -1.92% 705 -17.1% 701 0.0% 0 -28.16% 683 267 252 -205 $-21.70(-99.78%) (45169.19%)
502 rifampicin $rif $0.00 -1.54% 542 -31.88% 514 0.0% 0 -53.97% 485 267 252 0 $-0.13(-97.15%) (3405.65%)
502 luce luce $0.01 -0.85% 433 6.89% 456 0.0% 0 -10.46% 442 98 -123 0 $-0.26(-96.31%) (2607.72%)
502 Alpaca Finance alpaca $0.12 Binance Smart... -2.31% 335 -15.11% 322 0.0% 0 -12.26% 364 267 252 180 $-7.92(-98.56%) (6831.78%)
502 Gemini Dollar gusd $1.00 Ethereum 0.04% 67 -0.09% 77 0.0% 0 -0.06% 127 79 77 -165 $-0.13(-11.2%) (12.61%)
502 dolan duck dolan $0.05 -0.89% 529 -11.99% 525 0.0% 0 -60.67% 440 267 252 0 $-0.69(-93.84%) (1524.45%)
502 Augur rep $0.56 Ethereum 1.06% 496 -12.69% 489 0.0% 0 -19.54% 495 267 252 304 $-107.91(-99.48%) (19270.7%)
502 alkimi ads $0.14 -0.13% 203 -10.96% 196 0.0% 0 -33.15% 175 54 0 0 $-0.31(-69.27%) (225.43%)
502 Verasity vra $0.00 Ethereum... -0.69% 286 -11.59% 276 0.0% 0 -29.02% 271 267 252 -52 $-0.08(-97.4%) (3741.17%)
502 landwolf 0x67 wolf $0.00 -1.98% 161 -19.75% 130 0.0% 0 -60.12% -16 -129 -26 0 $0.00(-83.28%) (498.19%)
502 Aragon ant $0.60 Ethereum... 0.29% 247 13.15% 291 -85.58% -240 -82.69% -129 6 -113 -301 $-13.46(-95.7%) (2226.84%)
502 Mobox mbox $0.12 Binance Smart... -0.6% 103 -4.4% 118 0.0% 0 -17.67% 129 44 -1 -88 $-12.27(-99.07%) (10598.53%)
502 basedai basedai $0.83 0.04% 224 -29.25% 163 0.0% 0 -62.63% 43 -80 -181 0 $-7.87(-90.44%) (945.76%)
502 catizen cati $0.15 0.16% 107 -11.0% 93 0.0% 0 -36.89% 72 -34 -122 0 $-0.75(-83.32%) (499.44%)
502 tron bull bull $0.01 0.26% 518 -30.03% 487 0.0% 0 -37.84% 491 171 108 0 $-0.12(-95.65%) (2199.76%)
502 amaterasu omikami omikami $0.03 0.97% 257 -4.84% 262 0.0% 0 -11.99% 292 134 152 0 $-0.03(-55.73%) (125.87%)
502 Ethernity Chain ern $1.25 ethereum... -0.36% 217 -11.5% 216 0.0% 0 -31.1% 205 62 67 63 $-65.50(-98.12%) (5229.93%)
502 matr1x fire fire $0.10 0.0% 485 -26.59% 449 0.0% 0 -49.94% 411 267 252 0 $-1.86(-94.65%) (1769.55%)
502 squidgrow sqgrow $0.01 -1.07% 430 1.29% 445 0.0% 0 -38.83% 391 267 252 0 $-0.07(-86.44%) (637.67%)
502 NuCypher nu $0.06 ethereum... 0.0% 705 -9.32% 701 0.0% 0 -20.55% 683 267 252 407 $-1.50(-95.99%) (2391.36%)
502 sabai protocol sabai $0.01 0.33% 569 2.11% 581 0.0% 0 -28.17% 546 267 252 0 $-0.04(-86.22%) (625.47%)
502 sundog sundog $0.05 -0.1% 69 -28.72% -5 0.0% 0 -2.34% 135 -7 -108 0 $-0.30(-84.87%) (560.91%)
502 Uquid Coin uqc $4.12 Ethereum... -0.21% 141 -7.63% 144 0.0% 0 -23.86% 144 81 48 -79 $-28.90(-87.52%) (701.14%)
502 Wrapped NXM wnxm $54.72 ethereum... 0.0% 80 -7.77% 86 0.0% 0 -16.02% 86 267 252 -56 $-63.26(-53.62%) (115.62%)
502 Dero dero $0.49 -0.13% 483 -8.59% 482 0.0% 0 -32.13% 457 267 252 124 $-25.09(-98.08%) (5107.04%)
502 shibabitcoin shibtc $0.00 0.0% 678 -0.09% 675 0.0% 0 -99.98% -379 -62 28 0 $-12.55(-99.99%) (784979.05%)
502 BTC Standard Hashrate Token btcst $0.02 Binance Smart... -1.78% 664 -11.33% 659 0.0% 0 -6.96% 646 267 252 332 $-87.43(-99.97%) (355099.78%)
502 Syscoin sys $0.06 -0.61% 96 -14.26% 82 0.0% 0 -34.99% 55 8 -15 -136 $-1.17(-95.15%) (1963.36%)
502 Ampleforth Governance Token forth $3.18 Ethereum -2.02% 113 -9.5% 110 0.0% 0 -27.57% 108 267 252 19 $-42.15(-92.99%) (1326.53%)
502 landwolf (sol) wolf $0.00 -0.76% 557 -7.22% 558 0.0% 0 -7.13% 564 267 252 0 $-0.01(-97.75%) (4336.47%)
502 hoppy hoppy $0.00 -1.37% 409 -17.89% 395 0.0% 0 -51.5% 320 267 252 0 $0.00(-90.9%) (999.32%)
502 pirate nation pirate $0.07 0.24% 338 -2.43% 348 0.0% 0 1.06% 381 267 252 0 $-0.39(-83.92%) (522.08%)
502 Hxro hxro $0.01 energi... -0.71% 705 -5.99% 701 0.0% 0 -46.72% 683 267 252 407 $-3.85(-99.86%) (73059.25%)
502 Ampleforth ampl $1.13 avalanche... -0.94% 204 -10.76% 203 0.0% 0 -9.37% 245 267 252 112 $-2.71(-70.48%) (238.81%)
502 Polkastarter pols $0.25 ethereum... -0.17% 256 -18.28% 235 0.0% 0 -27.74% 253 267 252 -83 $-6.22(-96.14%) (2489.6%)
502 Vai vai $1.00 binance-smart... 0.0% 565 -0.18% 568 0.0% 0 0.39% 574 267 252 331 $-0.10(-8.95%) (9.83%)
502 DAO Maker dao $0.20 binance-smart... -0.05% 156 -9.23% 152 0.0% 0 -40.25% 92 267 252 -164 $-8.05(-97.58%) (4025.66%)
502 jewelry token jewelry $7.85 -0.29% -250 3.88% -229 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.29%) (0.29%)
502 lollybomb meme coin bomb $0.00 0.0% 622 -8.52% 621 0.0% 0 -9.17% 603 243 229 0 $-0.03(-99.62%) (26416.0%)
502 Hifi Finance mft $0.00 Ethereum 0.0% 705 -15.77% 701 0.0% 0 -28.51% 683 267 252 407 $-0.03(-88.65%) (780.81%)
502 frax staked ether sfrxeth $2,727.40 -0.01% -292 -10.75% -291 0.0% 0 -21.37% -284 -293 -294 407 $-1,684.97(-38.19%) (61.78%)
502 BarnBridge bond $0.22 ethereum... -0.68% 606 -27.21% 594 0.0% 0 -45.98% 569 267 252 184 $-145.29(-99.85%) (67358.77%)
502 Divi divi $0.00 0.46% 470 5.8% 483 0.0% 0 -50.51% 393 267 252 294 $-0.15(-98.75%) (7929.44%)
502 counos x ccxx $0.09 -0.01% 705 -0.14% 701 0.0% 0 -70.98% 683 267 252 407 $-178.92(-99.95%) (198977.91%)
502 sweth sweth $2,717.90 0.0% -148 -8.43% -151 0.0% 0 -20.42% -165 -183 -226 407 $-1,583.76(-36.82%) (58.27%)
502 MXC mxc $0.00 Ethereum... 1.07% 471 -1.13% 480 0.0% 0 -27.69% 451 267 252 99 $-0.12(-97.55%) (3985.09%)
502 Reddcoin rdd $0.00 -0.14% 705 -18.12% 701 0.0% 0 -29.73% 683 267 252 407 $-305.01(-100.0%) (471799295.38%)
502 Keep3rV1 kp3r $17.38 Fantom, Ethereum -0.72% 478 -8.66% 477 0.0% 0 -15.75% 479 267 252 150 $-1,854.14(-99.07%) (10669.95%)
502 ThunderCore tt $0.00 0.12% 179 -6.51% 180 0.0% 0 -20.37% 197 267 252 78 $-0.03(-91.98%) (1146.5%)
502 HARD Protocol HARD $0.13 -0.29% 333 2.28% 359 0.0% 0 5.21% 388 267 252 195 $-2.49(-94.92%) (1868.48%)
502 neblio nebl $0.01 0.52% 680 3.95% 676 0.0% 0 6.21% 657 267 252 388 $-44.67(-99.99%) (722652.09%)
502 cz's dog (broccoli.gg) broccoli $0.04 -1.53% 134 -29.34% 63 0.0% 0 0.0% 0 0 0 0 $-0.06(-59.4%) (146.33%)