历史快照 - 2025-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Storj storj $0.33 energi... -0.58% -2 -13.13% -14 -5.23% 11 -23.43% 8 19 -13 -79 $-2.88(-89.61%) (862.1%)
303 DigiByte dgb $0.01 5.03% 5 -6.51% -2 -13.41% -12 -28.47% -4 17 21 -44 $-0.15(-95.14%) (1959.32%)
304 COTI coti $0.07 ethereum... 3.69% 3 -9.14% -9 -11.97% -5 -23.36% 7 -3 -27 -123 $-0.58(-88.58%) (775.94%)
305 Manta Network manta $0.35 5.81% 6 -7.16% -3 -16.71% -19 -43.61% -52 -71 -112 -193 $-3.56(-91.04%) (1015.73%)
306 Animecoin anime $0.02 -2.05% -8 3.64% 20 -13.53% -11 -54.78% -116 0 0 0 $-0.06(-70.43%) (238.23%)
307 B3 b3 $0.01 -5.7% -17 -23.43% -44 0.0% 0 0.0% 0 0 0 0 $-0.01(-46.76%) (87.83%)
308 velo velo $0.02 5.84% 7 -3.26% 2 -13.06% -11 -20.93% 10 23 106 322 $-0.02(-51.59%) (106.58%)
309 proton xpr $0.00 8.53% 11 0.95% 14 24.11% 65 -30.93% -16 339 310 354 $-0.21(-97.7%) (4247.8%)
310 stasis euro eurs $1.06 1.42% -5 1.84% 10 1.75% 18 -0.4% 62 103 100 41 $-0.22(-17.11%) (20.64%)
311 MyShell shell $0.49 5.03% 1 17.85% 36 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.52%) (4.74%)
312 Venus xvs $7.92 binance-smart... 5.44% 5 -8.37% -12 -5.45% 3 3.7% 74 56 54 -40 $-130.82(-94.29%) (1651.4%)
313 ssv network ssv $11.09 Ethereum 7.64% 6 -6.67% -8 -10.66% -2 -38.7% -39 -64 -66 -112 $-52.10(-82.45%) (469.82%)
314 zano zano $9.72 -8.88% -28 -14.38% -23 18.9% 50 -11.95% 26 47 190 0 $-7.54(-43.67%) (77.52%)
315 aleo aleo $0.39 4.14% 1 11.62% 29 -13.84% -7 -4.0% 69 -60 -91 0 $-5.73(-93.63%) (1470.86%)
316 WAX waxp $0.03 -0.57% -10 -8.11% -12 -10.78% -7 -26.65% -7 60 4 -63 $-4.58(-99.36%) (15424.62%)
317 orbler orbr $0.13 -15.17% -41 -28.59% -61 -26.91% -46 -35.97% -35 -14 -99 -132 $-0.88(-87.44%) (696.39%)
318 sologenic solo $0.32 -3.01% -15 -15.26% -25 -21.02% -37 -27.58% -10 48 -28 195 $-5.95(-94.89%) (1856.23%)
319 UMA uma $1.50 avalanche... 0.47% -10 -11.03% -20 -17.68% -26 -33.27% -28 -24 -47 -108 $-32.29(-95.57%) (2158.0%)
320 constellation dag $0.04 4.89% 2 -13.06% -26 -14.86% -17 -45.65% -66 55 -26 165 $-0.41(-90.17%) (917.37%)
321 pixer eternity pxt $0.04 5.5% 4 31.41% 69 0.0% 0 0.0% 0 0 0 0 $0.00(-1.15%) (1.17%)
322 Global Commercial Business gcb $0.11 0.61% -12 4.82% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
323 Venice Token vvv $4.65 6.44% 5 2.86% 10 -25.56% -44 0.0% 0 0 0 0 $-5.97(-56.23%) (128.45%)
324 ICON icx $0.12 0.94% -11 -5.42% -9 -10.95% -12 -26.63% -9 2 -24 -84 $-12.07(-99.01%) (10025.2%)
325 book of meme bome $0.00 8.03% 8 -5.41% -9 -18.97% -35 -49.29% -80 -130 -175 0 $-0.02(-91.53%) (1080.21%)
326 PAAL AI paal $0.14 3.92% -3 -7.45% -12 -10.73% -12 -43.58% -58 -62 25 -100 $-0.65(-81.99%) (455.21%)
327 aevo aevo $0.14 5.88% 2 -8.62% -18 -18.77% -35 -49.12% -79 -97 -124 0 $-3.44(-96.12%) (2480.41%)
328 zebec network zbcn $0.00 12.58% 16 -2.29% 0 69.22% 147 0.0% 0 560 543 0 $0.00(-48.15%) (92.86%)
329 BLOCKv vee $0.03 -2.1% -15 13.98% 32 -8.84% -8 0.0% 0 0 0 0 $-0.03(-49.62%) (98.5%)
330 bitkub coin kub $1.77 -1.42% -12 -5.56% -9 -10.95% -13 -10.48% 36 65 5 0 $-0.89(-33.57%) (50.53%)
331 Spell Token spell $0.00 fantom... 1.03% -5 -14.6% -28 -18.96% -26 -50.85% -81 104 51 70 $0.00(-55.44%) (124.42%)
332 Prometeus prom $6.60 Ethereum... -0.48% -11 9.53% 19 19.15% 55 27.69% 117 99 104 -81 $-63.15(-90.54%) (957.11%)
333 adventure gold agld $1.55 8.61% 10 13.51% 32 25.79% 23 -2.27% 59 67 128 52 $-1.32(-45.87%) (84.74%)
334 Civic cvc $0.12 energi, Ethereum 3.87% 0 -4.34% -5 0.8% 7 -16.01% 22 -4 14 43 $-1.23(-91.09%) (1022.01%)
335 radix xrd $0.01 -1.29% -5 -10.06% -16 1.4% 19 -11.19% 39 -56 -74 -185 $-0.13(-92.23%) (1186.6%)
336 Balancer bal $1.85 polygon-pos... -1.28% -5 -5.49% -2 -7.85% -1 -24.57% -1 37 11 -99 $-69.90(-97.42%) (3771.91%)
337 verum coin verum $1,230.25 -0.18% -2 -0.18% 6 5.44% 30 36.62% 151 -83 153 0 $-1,903.09(-60.74%) (154.69%)
338 solana name service fida $0.12 2.83% 2 -14.58% -25 -23.98% -38 -42.82% -57 -60 35 0 $-0.28(-70.75%) (241.83%)
339 Audius audio $0.09 Ethereum -0.49% -3 -10.92% -14 -15.18% -19 -34.1% -26 -21 -41 -134 $-3.96(-97.83%) (4500.66%)
340 whiterock white $0.00 -0.35% -3 28.5% 76 16.28% 59 0.0% 0 -63 0 0 $0.00(-61.33%) (158.62%)
341 Lisk lsk $0.68 -2.4% -9 -11.21% -14 -11.6% -11 -24.16% -3 30 -25 -44 $-33.43(-98.01%) (4915.76%)
342 AltLayer alt $0.04 6.56% 28 -11.53% -3 -23.92% -23 -44.34% -42 -71 -96 -201 $-0.62(-93.89%) (1537.77%)
343 across protocol acx $0.26 2.17% -1 -19.1% -36 -26.0% -45 -34.57% -24 -5 239 0 $-0.82(-75.86%) (314.2%)
344 eurc eurc $1.05 0.7% -5 0.95% 27 1.21% 47 0.45% 113 170 165 214 $-0.07(-6.07%) (6.46%)
345 phala network pha $0.14 1.53% -4 -12.85% -23 -16.1% -22 -30.26% -18 -136 76 82 $-1.09(-88.34%) (757.98%)
346 moonbeam glmr $0.12 5.11% 4 -8.96% -15 -15.95% -21 -35.58% -32 -63 -83 -159 $-13.46(-99.14%) (11469.44%)
347 scroll scr $0.58 4.98% 4 -4.58% -6 -9.77% -10 -12.6% 34 -19 18 0 $-0.84(-59.1%) (144.47%)
348 hamster kombat hmstr $0.00 0.93% -3 7.54% 28 -3.52% 7 -36.05% -36 -6 -69 0 $-0.01(-74.65%) (294.44%)
349 Power Ledger powr $0.20 ethereum... -3.23% -11 -11.56% -19 -11.99% -15 -25.04% -5 30 -17 -60 $-1.61(-89.11%) (818.38%)
350 bounce token auction $16.41 11.99% 22 31.21% 77 60.47% 137 29.93% 141 87 123 -66 $-48.64(-74.77%) (296.33%)
351 World Mobile Token wmt $0.22 cardano 7.75% 13 -11.2% -15 -17.54% -24 -28.85% -15 -18 -33 65 $-0.39(-63.84%) (176.55%)
352 global dollar usdg $1.00 0.01% -5 0.01% 7 -0.02% 97 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
353 bigtime bigtime $0.06 4.98% 8 -0.11% 14 -6.86% 9 -31.76% -3 -26 -42 -79 $-0.77(-92.42%) (1219.92%)
354 peaq peaq $0.15 -0.21% -6 -21.16% -42 -29.51% -52 -56.27% -96 -129 0 0 $-0.53(-77.41%) (342.69%)
355 Status SNT $0.03 Ethereum -2.34% -9 -12.88% -20 -18.15% -26 -34.09% -29 0 -17 -47 $-0.64(-96.02%) (2412.74%)
356 taiko taiko $0.91 -0.19% -3 -9.31% -14 -15.83% -13 -30.47% 3 34 7 0 $-1.97(-68.27%) (215.12%)
357 Everipedia iq $0.01 ethereum, EOS... -1.38% -8 -6.15% -11 -11.8% -15 -28.46% -3 28 -24 -32 $-0.06(-92.1%) (1165.04%)
358 Keep Network keep $0.11 Ethereum... 18.0% 32 -2.86% -2 7.92% 42 -16.19% 31 66 26 -8 $-1.36(-92.54%) (1240.02%)
359 maple finance syrup $0.13 -0.39% -5 -3.74% -4 12.93% 54 -11.9% 56 0 0 0 $-0.03(-20.67%) (26.06%)
360 chaingpt cgpt $0.13 10.97% 16 0.71% 15 -18.94% -29 -47.08% -71 -1 56 -26 $-0.40(-75.84%) (313.89%)
361 satoshi airline jet $0.93 -0.26% -4 0.66% 17 -0.0% 19 -11.06% 40 45 85 0 $-0.36(-27.99%) (38.87%)
362 iagon iag $0.27 0.81% 1 -16.89% -30 -24.13% -40 -10.91% 43 125 42 0 $-0.10(-27.3%) (37.55%)
363 bora bora $0.09 ethereum... 0.1% -3 -8.09% -14 -11.11% -3 -28.73% -8 18 -11 -49 $-1.46(-94.03%) (1575.38%)
364 chromia chr $0.12 3.5% 5 -5.0% 5 -12.16% -12 -23.56% 6 -21 -61 -157 $-1.32(-91.6%) (1090.71%)
365 hey anon anon $7.94 20.26% 38 7.69% 35 -3.58% 10 -28.72% -7 0 0 0 $-16.00(-66.85%) (201.64%)
366 ConstitutionDAO people $0.02 Ethereum 12.77% 25 2.32% 19 -11.34% -8 -30.79% -14 -61 -115 -44 $-0.12(-85.61%) (594.97%)
367 humans.ai heart $0.01 -5.43% -15 -7.19% -7 -14.95% -18 -57.52% -50 -7 116 0 $-0.03(-71.12%) (246.26%)
368 dymension dym $0.42 6.45% 10 -9.32% -14 -24.2% -36 -59.32% -106 -126 -188 -271 $-7.85(-94.94%) (1877.74%)
369 ontology gas ong $0.24 0.45% -2 -6.96% -6 -8.83% -1 -21.3% 19 32 -25 -10 $-2.48(-91.01%) (1012.06%)
370 blast blast $0.00 -0.51% -4 -8.49% -8 -8.84% 2 -36.97% -33 -57 -103 0 $-0.02(-85.98%) (613.2%)
371 stratis [new] strax $0.05 -0.85% -3 -17.24% -33 -20.25% -33 -32.82% -3 9 19 0 $-0.09(-65.84%) (192.71%)
372 Yield Guild Games ygg $0.23 harmony-shard... 4.79% 5 -9.31% -15 -13.1% -11 -31.57% -12 -56 -98 -81 $-10.08(-97.81%) (4459.06%)
373 IOST iost $0.00 1.69% 0 -9.05% -15 -10.84% -8 -25.73% 0 14 -30 -112 $-0.12(-96.38%) (2661.94%)
374 bitmart token bmx $0.30 -3.06% -9 -5.01% 6 -5.85% 8 7.64% 91 153 140 258 $-0.22(-42.61%) (74.24%)
375 open campus edu $0.23 4.01% 5 -12.54% -25 -32.23% -65 -49.89% -87 -63 -73 -126 $-1.20(-83.71%) (513.98%)
376 archloot alt $0.16 -7.46% -21 -14.09% -28 -15.86% -19 -18.42% 32 169 154 231 $-0.30(-65.55%) (190.26%)
377 zentry zent $0.01 -7.62% -19 -6.9% 0 -21.57% -38 -39.83% -48 -66 20 0 $-0.03(-64.69%) (183.24%)
378 usdb usdb $1.00 0.85% -4 0.43% 31 0.44% 53 -0.46% 82 114 -7 0 $-0.02(-1.62%) (1.65%)
379 mvl mvl $0.00 Ethereum -2.59% -8 -7.71% 0 -12.55% -9 -27.02% 0 62 -3 18 $-0.07(-94.79%) (1818.34%)
380 mythos myth $0.12 -8.9% -24 -9.04% -6 -8.85% -2 -35.85% -35 -34 -95 0 $-0.23(-65.61%) (190.78%)
381 Verge xvg $0.01 4.35% 6 -13.65% -28 -19.1% -31 -36.84% -42 -84 83 -14 $-0.25(-97.78%) (4396.44%)
382 Illuvium ilv $16.69 Ethereum 2.25% 3 -11.58% -12 -21.77% -37 -46.07% -62 -65 -124 -209 $-1,854.95(-99.11%) (11112.2%)
383 Marlin pond $0.01 Ethereum... 0.65% -1 -10.6% -11 -15.88% -20 -37.35% -42 -77 -26 -85 $-0.25(-95.69%) (2221.5%)
384 Celer Network celr $0.01 Ethereum... -0.09% -3 -3.03% 12 -10.45% -5 -18.26% 25 -26 -26 -116 $-0.17(-93.33%) (1398.95%)
385 xai xai $0.09 5.04% 9 -11.69% -12 -23.17% -41 -50.35% -80 -96 -119 -209 $-1.44(-94.36%) (1673.4%)
386 astherus usdf usdf $1.00 -0.07% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
387 messier m87 $0.00 14.7% 30 -19.58% -42 0.0% 0 0.0% 0 501 484 0 $0.00(-21.13%) (26.8%)
388 tars ai tai $0.13 -10.2% -26 -16.38% -36 -38.27% -81 -52.31% -98 -113 -59 0 $-0.32(-71.04%) (245.28%)
389 goatseus maximus goat $0.09 8.83% 16 -6.07% 2 -24.61% -49 -58.47% -120 -197 -262 0 $-1.14(-92.62%) (1254.6%)
390 VVS Finance vvs $0.00 cronos -0.77% -6 -9.57% -8 -19.83% -31 -44.17% -66 -42 -91 -78 $0.00(-67.2%) (204.86%)
391 Orbs orbs $0.02 binance-smart... -0.33% -5 -7.15% -3 -9.51% 4 -15.61% 30 76 59 -27 $-0.28(-92.48%) (1228.94%)
392 wilder world wild $0.23 -3.15% -13 -15.18% -26 -22.81% -39 -44.95% -69 -120 57 31 $-0.91(-79.84%) (396.02%)
393 Tellor trb $33.85 Ethereum... 4.55% 7 -6.83% -1 -10.51% -1 -29.38% -11 -30 -70 -171 $-228.51(-87.1%) (675.02%)
394 tokenlon network token lon $0.77 1.58% -2 -3.05% 9 -2.39% 17 -4.02% 58 115 85 89 $-8.08(-91.33%) (1052.86%)
395 Orca orca $1.68 -2.09% -12 -10.45% -12 -27.15% -59 -42.35% -65 -61 -64 -143 $-7.02(-80.67%) (417.28%)
396 dogelon mars elon $0.00 Ethereum 3.32% 3 -16.04% -28 -24.53% -49 -38.89% -48 42 67 37 $0.00(-92.9%) (1308.96%)
397 metfi metfi $0.43 0.45% -4 -9.1% -10 -3.48% 17 -7.54% 51 248 417 438 $-2.51(-85.29%) (579.7%)
398 pundi x[new] pundix $0.34 -1.45% -10 -6.55% 0 -9.01% 3 -22.38% 9 22 -34 -24 $-3.99(-92.12%) (1169.53%)
399 Dent dent $0.00 Ethereum 5.76% 9 -4.16% 9 -12.14% -3 -24.71% 1 15 0 -78 $-0.10(-99.12%) (11230.39%)
400 small love potion slp $0.00 -0.41% -5 -10.61% -14 -16.78% -24 -30.54% -13 -30 -40 -94 $-0.36(-99.42%) (17113.7%)
401 cudos cudos $0.01 -15.94% -42 16.09% 53 -20.3% -32 -13.3% 34 56 7 -99 $-0.02(-70.55%) (239.52%)