历史快照 - 2025-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 elrond egld $20.92 2.34% -1 -4.67% 3 -12.32% 0 -28.38% 5 15 0 -39 $-464.80(-95.69%) (2221.55%)
102 Axie Infinity axs $3.65 ronin... -1.25% -3 -14.86% -6 -17.88% -5 -33.73% -2 11 -12 -24 $-156.71(-97.73%) (4298.47%)
103 conflux cfx $0.11 1.63% 2 -1.39% 11 -5.55% 10 -23.59% 11 26 17 -12 $-1.44(-92.7%) (1269.25%)
104 FTX Token ftt $1.69 Ethereum... 6.96% 7 -15.09% -4 -17.75% -4 -21.13% 11 0 30 29 $-78.18(-97.89%) (4634.97%)
105 chain xcn $0.02 Ethereum 2.3% 2 -16.6% -8 -29.29% -15 -54.67% -23 442 449 447 $-0.16(-90.62%) (966.32%)
106 Decentraland mana $0.28 polygon-pos... -0.16% -2 -10.56% -3 -15.88% -3 -37.2% -7 9 -17 -18 $-5.12(-94.73%) (1799.14%)
107 dogwifhat wif $0.55 -1.1% -4 -9.43% -1 -8.69% 2 -53.48% -28 -39 -56 51 $-4.04(-87.95%) (730.2%)
108 starknet strk $0.21 4.86% 5 -8.94% 1 -15.79% -3 -42.34% -7 -3 -27 -39 $-2.42(-92.13%) (1171.0%)
109 Zcash zec $33.32 -0.17% 0 -7.33% 2 2.28% 14 -25.92% 2 2 8 54 $-847.45(-96.22%) (2543.72%)
110 Arweave ar $8.06 1.37% 0 -11.65% -3 -15.75% -2 -42.14% -13 -12 -33 -27 $-78.22(-90.66%) (970.67%)
111 polygon matic $0.27 1.72% 1 -9.52% -1 -17.2% -5 -37.45% -8 9 -25 -95 $-2.59(-90.48%) (950.69%)
112 aerodrome finance aero $0.66 -2.95% -4 -10.72% 0 -20.29% -8 -31.02% 1 -10 -3 796 $-1.55(-70.06%) (233.97%)
113 thorchain rune $1.46 binancecoin 4.46% 2 25.14% 26 0.73% 15 -42.88% -15 -38 -46 -59 $-18.85(-92.81%) (1291.78%)
114 Melania Meme melania $0.94 -6.63% -8 -22.84% -15 -33.75% -16 -61.2% 40 0 0 0 $-3.25(-77.5%) (344.43%)
115 pudgy penguins pengu $0.01 10.59% 5 1.12% 6 -23.46% -13 -67.3% -47 -53 0 0 $-0.03(-80.68%) (417.61%)
116 dydx (native) dydx $0.68 2.32% 0 -11.38% -3 -14.75% -1 -38.5% -8 -13 -9 0 $-3.54(-83.78%) (516.42%)
117 trueusd tusd $1.00 -0.12% -3 -0.14% 6 -0.11% 13 -0.21% 21 63 56 -45 $-0.09(-8.18%) (8.91%)
118 core core $0.49 5.04% 0 -3.04% 2 -11.13% 8 -39.07% -9 -9 -12 19 $-3.76(-88.4%) (762.29%)
119 pendle pendle $2.86 -3.06% -2 -13.07% -4 -19.55% -3 -21.22% 9 4 -1 5 $-4.20(-59.49%) (146.83%)
120 Chiliz chz $0.05 Ethereum 4.04% 2 -8.21% -3 -22.12% -10 -30.44% -1 7 1 -45 $-0.72(-93.58%) (1458.06%)
121 eCash xec $0.00 arbitrum-one -0.07% -2 -8.9% -5 -12.37% 4 -27.63% 2 23 -11 -1 $0.00(-92.89%) (1306.03%)
122 apecoin ape $0.62 5.02% 2 -8.29% -3 -18.2% -4 -36.51% -10 -3 -18 -45 $-23.66(-97.46%) (3836.84%)
123 compound comp $51.06 0.55% -2 -6.88% 2 -11.89% 4 -29.29% 1 20 25 7 $-803.42(-94.02%) (1573.34%)
124 morpho morpho $1.97 4.93% 4 -11.31% -2 -1.9% 12 -34.62% -3 62 0 0 $-1.90(-49.02%) (96.14%)
125 Kava.io kava $0.41 kava... 0.79% 0 -10.7% -1 -18.37% -5 -7.29% 20 52 28 -22 $-8.31(-95.35%) (2051.98%)
126 grass grass $1.78 0.0% 0 1.3% 10 16.13% 19 -8.94% 18 34 -11 0 $-1.93(-52.06%) (108.58%)
127 APENFT nft $0.00 ethereum... -4.27% -4 -5.21% 4 -6.28% 7 -13.21% 14 43 44 40 $0.00(-94.28%) (1649.3%)
128 reserve rights rsr $0.01 2.61% 3 -7.17% 2 -17.2% 1 -39.45% -12 -2 53 159 $-0.10(-93.17%) (1364.33%)
129 KAITO kaito $1.74 -0.13% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
130 AIOZ Network aioz $0.36 Ethereum... -3.06% -3 -17.5% -12 -22.1% -8 -58.53% -38 -16 -16 70 $-1.42(-79.8%) (394.97%)
131 gnosis gno $161.36 -0.17% -1 -10.74% -3 -9.68% 2 -27.05% 0 9 8 -37 $-419.41(-72.22%) (259.93%)
132 deepbook protocol deep $0.15 1.97% 1 -6.35% 1 -26.46% -13 -33.18% 78 138 260 0 $-0.15(-51.55%) (106.4%)
133 binaryx bnx $1.11 13.08% 8 26.8% 18 10.99% 13 316.15% 307 245 172 269 $-0.57(-33.93%) (51.36%)
134 Trust Wallet Token twt $0.98 binancecoin... 2.97% 1 -5.3% 0 -0.29% 7 -4.96% 15 45 51 6 $-1.66(-62.73%) (168.29%)
135 amp amp $0.00 5.51% 4 -8.76% -3 -16.69% -3 -40.06% -18 14 14 134 $-0.10(-95.54%) (2142.33%)
136 beam beam $0.01 1.23% -2 -14.05% -10 -23.98% -15 -50.38% -31 -50 -45 -76 $-0.03(-80.57%) (414.71%)
137 axelar axl $0.44 1.71% 0 -12.38% -8 -10.43% 2 -26.75% -3 11 -8 -32 $-1.98(-81.93%) (453.3%)
138 wormhole w $0.14 2.64% 0 -15.17% -11 -25.16% -14 -36.16% -12 -13 -13 0 $-1.18(-89.43%) (846.02%)
139 Akash Network akt $1.60 osmosis -3.31% -7 -7.79% -4 -19.6% -8 -40.41% -19 -5 -37 -55 $-5.81(-78.46%) (364.18%)
140 brett brett $0.04 -1.24% -4 2.35% 2 -12.75% -5 -51.24% -33 -51 -69 0 $-0.17(-81.26%) (433.59%)
141 eigenlayer eigen $1.64 6.41% 1 -5.66% -1 -5.37% 1 -37.88% -16 -5 -9 0 $-3.83(-70.05%) (233.88%)
142 mina mina $0.31 -0.96% -2 -10.51% -5 -16.27% -4 -36.0% -13 -4 -29 -72 $-5.84(-94.99%) (1895.05%)
143 terra classic lunc $0.00 2.45% 0 -10.08% -5 -17.27% -6 -12.26% 9 11 -2 -26 $0.00(-87.21%) (682.11%)
144 zksync zk $0.10 5.08% 1 -7.99% -3 -12.17% -4 -33.5% -11 -5 -2 0 $-0.16(-62.28%) (165.14%)
145 1inch 1inch $0.25 energi... 2.27% -1 -5.78% -2 -7.69% -2 -18.94% 3 17 15 -7 $-7.22(-96.62%) (2860.22%)
146 ai16z ai16z $0.32 4.5% 0 4.3% 1 -40.81% -34 -58.3% -44 -63 140 0 $-2.02(-86.27%) (628.58%)
147 golem glm $0.33 -1.49% 0 -2.13% -1 19.71% 28 0.15% 32 69 39 30 $-0.76(-69.5%) (227.86%)
148 Kusama ksm $19.71 9.22% 9 0.71% 10 -6.75% 7 -24.28% 8 16 8 26 $-574.74(-96.69%) (2916.69%)
149 JUST jst $0.03 Tron20, tron -3.8% -1 -5.42% -1 -7.27% 5 -14.78% 19 58 65 72 $-0.15(-82.05%) (457.19%)
150 SafePal sfp $0.62 binance-smart... 1.48% 1 -3.25% 5 -7.31% 7 -9.92% 28 74 80 36 $-2.94(-82.49%) (471.16%)
151 creditcoin ctc $0.72 0.14% -1 -6.34% -1 -13.77% -2 -27.25% 6 34 59 142 $-1.70(-70.26%) (236.25%)
152 Theta Fuel tfuel $0.04 -1.43% -3 -7.62% -3 -10.02% 0 -27.2% 1 36 13 44 $-0.55(-92.39%) (1213.8%)
153 Dash dash $25.29 4.3% 1 -4.47% 4 -9.9% 0 -25.0% 5 22 42 35 $-1,525.56(-98.37%) (6031.52%)
154 wemix wemix $0.73 Klaytn 3.97% 2 -12.31% -10 -7.16% 7 -3.21% 29 83 13 -41 $-23.53(-97.0%) (3236.14%)
155 synthetix snx $0.89 1.71% -2 -6.81% -3 -14.13% -7 -41.99% -19 -13 -24 -82 $-26.18(-96.7%) (2932.49%)
156 MX Token mx $3.17 ethereum... 0.39% -4 -7.14% -3 -9.84% 3 -17.3% 15 72 85 72 $-2.54(-44.45%) (80.0%)
157 SuperFarm super $0.59 0.65% -2 -8.38% -3 -21.24% -13 -37.15% -11 -26 -11 -14 $-1.59(-72.97%) (269.94%)
158 fartcoin fartcoin $0.29 5.51% 3 -2.14% 4 -48.96% -41 -73.5% -72 -40 80 0 $-1.77(-85.79%) (603.49%)
159 Astar astr $0.04 0.33% -1 -3.22% 2 -7.7% 5 -25.9% 6 24 -5 -63 $-0.16(-80.28%) (407.06%)
160 blur blur $0.13 0.85% -1 -4.04% 0 -9.13% 3 -31.9% -5 7 -15 -79 $-1.14(-89.64%) (865.24%)
161 vana vana $9.69 26.27% 20 72.03% 106 44.8% 91 3.8% 39 12 0 0 $-24.27(-71.46%) (250.38%)
162 layerzero zro $2.58 4.14% 0 -11.73% -6 -14.9% -4 -29.7% 0 -4 7 0 $-4.50(-63.51%) (174.04%)
163 Qtum qtum $2.62 -1.27% -3 -18.74% -18 -21.17% -13 -8.42% 25 68 48 29 $-92.05(-97.23%) (3515.77%)
164 Oasis Network rose $0.04 3.34% 1 -8.8% 0 -17.46% -4 -39.39% -17 -19 -24 -60 $-0.53(-93.24%) (1378.92%)
165 Nervos Network ckb $0.01 -1.26% -2 -8.38% 2 -9.84% 6 -34.95% -6 4 -28 -37 $-0.04(-86.1%) (619.18%)
166 safe safe $0.50 2.95% 1 -12.71% -7 -25.06% -19 -38.34% -16 16 -5 0 $-2.14(-80.99%) (426.12%)
167 Alchemy Pay ach $0.03 binance-smart... 6.49% 6 -11.32% -4 13.37% 60 34.91% 119 137 120 113 $-0.13(-80.67%) (417.41%)
168 notcoin not $0.00 2.76% 0 -10.09% -2 -18.18% -6 -46.49% -29 -22 -49 0 $-0.02(-88.87%) (798.5%)
169 sats (ordinals) sats $0.00 2.24% 1 0.17% 8 -1.01% 11 -4.0% 62 45 0 0 $0.00(-61.32%) (158.51%)
170 Zilliqa zil $0.01 binance-smart... 0.27% -4 -8.3% -1 -14.21% 0 -30.7% -3 29 12 -4 $-0.22(-94.42%) (1692.97%)
171 VeThor Token vtho $0.00 vechain 0.69% -2 -12.85% -6 -24.5% -15 -46.99% -28 110 122 18 $-0.04(-92.22%) (1186.17%)
172 Mog Coin mog $0.00 -2.48% -8 -9.32% -4 -25.76% -21 -48.82% -35 -51 -60 736 $0.00(-82.66%) (476.6%)
173 Livepeer lpt $6.61 Ethereum... 5.22% 2 -6.94% -1 -18.86% -7 -42.02% -22 -16 -14 -8 $-68.39(-91.19%) (1035.2%)
174 Basic Attention Token bat $0.17 Ethereum... 1.43% 0 -5.99% 1 -13.1% -2 -26.45% 3 37 17 5 $-1.76(-91.36%) (1057.7%)
175 0x zrx $0.29 avalanche... -0.81% -4 -8.16% -1 -11.86% -1 -32.16% -5 26 14 43 $-2.08(-87.7%) (713.06%)
176 ORDI ordi $11.73 11.25% 9 -6.65% 0 -2.35% 10 -39.41% -15 -13 -53 0 $-69.99(-85.65%) (596.69%)
177 holo hot $0.00 -1.66% -5 -11.45% -7 -20.39% -10 -33.21% -8 20 -3 -9 $-0.03(-95.09%) (1936.5%)
178 Baby Doge Coin babydoge $0.00 binance-smart... 3.4% 0 -9.81% -5 -22.27% -13 -29.99% -3 -6 35 118 $0.00(-73.34%) (275.16%)
179 SPACE ID id $0.27 0.91% -3 -13.61% -8 -10.63% 0 -26.01% 2 27 18 46 $-1.46(-84.48%) (544.37%)
180 Convex Finance cvx $2.37 ethereum... 3.15% 4 1.33% 9 -4.07% 12 -27.41% 2 -9 82 -21 $-47.38(-95.24%) (2001.16%)
181 moca network moca $0.12 -1.45% -2 -5.62% 3 -18.78% 0 -30.3% 18 3 275 0 $-0.24(-66.54%) (198.9%)
182 polyhedra network zk $2.02 -1.74% -2 -2.55% 4 -2.31% 18 5.93% 89 120 310 0 $-1.76(-46.44%) (86.71%)
183 Mask Network mask $2.27 energi... 3.58% 5 3.79% 14 -2.34% 45 -1.08% 80 65 38 -11 $-27.95(-92.5%) (1233.82%)
184 toshi toshi $0.00 -4.8% -7 -11.6% -5 -14.45% -6 -61.19% 27 704 317 404 $0.00(-61.19%) (157.66%)
185 popcat (sol) popcat $0.23 11.87% 12 1.46% 8 -26.18% -17 -43.45% -21 -55 -97 723 $-1.72(-88.24%) (750.15%)
186 Gas gas $3.46 -1.35% -4 -11.88% -6 -14.66% -4 -26.49% 1 60 29 -15 $-19.30(-84.8%) (557.8%)
187 turbo turbo $0.00 7.01% 7 1.63% 8 -12.38% -3 -39.75% -21 -35 -3 535 $-0.01(-75.64%) (310.47%)
188 ether.fi ethfi $0.97 1.9% -1 -13.96% -10 -18.97% -12 -41.21% -16 2 -13 0 $-6.67(-87.37%) (691.54%)
189 Osmosis osmo $0.31 -1.61% -6 -0.78% 3 -0.69% 46 -22.62% 7 51 18 -80 $-1.58(-83.53%) (507.3%)
190 aethir ath $0.03 -1.17% -4 -8.6% -5 -17.06% 4 -40.55% -14 25 42 0 $-0.06(-63.11%) (171.1%)
191 Celo celo $0.39 Celo 2.55% 2 -11.23% -10 -15.6% -8 -30.35% -7 21 1 -43 $-7.25(-94.94%) (1877.95%)
192 cat in a dogs world mew $0.00 -1.29% -3 -12.71% -9 -24.64% -19 -47.86% -32 -31 -68 0 $-0.01(-80.14%) (403.63%)
193 act i : the ai prophecy act $0.22 18.74% 56 22.93% 71 11.95% 68 13.19% 103 80 8 0 $-0.58(-72.26%) (260.52%)
194 chia network xch $15.18 22.68% 60 14.62% 55 14.19% 69 -16.24% 50 56 43 -10 $-381.96(-96.18%) (2515.98%)
195 Ankr ankr $0.02 Ethereum... -1.17% -4 -7.32% -5 -12.65% 2 -27.57% -1 22 9 18 $-0.17(-89.21%) (826.48%)
196 Siacoin sc $0.00 -2.42% -6 -10.29% -8 -10.04% 33 -29.26% -3 42 9 -60 $-0.09(-96.04%) (2426.95%)
197 Decred dcr $12.49 0.37% -1 -5.96% -3 -7.81% 36 2.66% 81 68 73 12 $-234.41(-94.94%) (1876.4%)
198 uxlink uxlink $0.61 -0.59% -3 -1.71% 31 -15.29% -9 -29.91% 30 76 270 0 $-1.85(-75.05%) (300.85%)
199 standard tokenization protocol stpt $0.11 8.52% 36 22.68% 71 28.03% 83 16.41% 107 260 249 179 $-0.09(-44.73%) (80.93%)
200 sushiswap sushi $0.78 3.08% 0 -11.58% -13 -19.06% -15 -38.06% -20 5 53 -10 $-22.13(-96.61%) (2847.61%)