历史快照 - 2025-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ryo coin ryo $12.53 12.76% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.04%) (0.04%)
202 fasttoken ftn $3.95 -0.08% 0 -0.09% -1 0.21% -1 1.19% -1 -121 -91 -57 $0.00(-0.12%) (0.12%)
203 usual usd usd0 $1.00 0.03% 0 0.01% -1 0.03% -1 -0.08% 0 -132 0 0 $0.00(-0.32%) (0.32%)
204 zeebu zbu $3.79 1.47% 0 -1.32% 0 -2.01% -1 -10.82% 0 -94 -111 0 $-1.38(-26.77%) (36.55%)
205 meta games coin mgc $0.78 2.14% 1 -1.18% 0 2.12% -1 11.3% 2 -40 -22 0 $-0.05(-5.48%) (5.8%)
206 Telcoin tel $0.01 Ethereum... -10.12% -1 -27.06% -3 17.88% 2 28.56% 3 -28 -27 97 $-0.05(-85.87%) (607.59%)
207 fellaz flz $1.45 -3.12% 0 -0.66% 0 -11.13% -2 -29.38% -2 -90 -111 701 $-4.30(-74.72%) (295.64%)
208 Ultima ultima $17,765.86 -1.53% 0 -15.98% -2 -7.22% -2 26.8% 6 127 122 185 $-4,748.60(-21.09%) (26.73%)
209 insurance insurance $30.54 6.05% 0 0.77% 0 3.8% 1 11.5% 6 75 0 0 $-0.81(-2.59%) (2.66%)
210 rzcoin rz $20.08 3.7% 0 0.92% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 solana swap sos $0.52 2.58% 1 -2.67% 0 -26.74% -4 -63.25% -9 -135 0 0 $-1.64(-75.9%) (314.92%)
212 Beldex bdx $0.07 -0.31% -1 -1.56% 1 -1.24% -1 -4.45% 1 -46 -54 24 $-0.01(-10.18%) (11.33%)
213 newton new $0.01 18.13% 2 -14.3% -5 1.98% 0 -12.66% -1 0 0 0 $0.00(-15.55%) (18.41%)
214 Frax frax $1.00 harmony-shard... -0.13% -1 -0.01% -2 0.0% -5 -0.11% -6 -63 -67 -87 $-0.13(-11.35%) (12.8%)
215 cheelee cheel $7.66 0.1% -1 -5.28% -1 -7.12% -1 -5.46% 3 -26 -52 -128 $-14.70(-65.74%) (191.88%)
216 ondo us dollar yield usdy $1.09 0.54% 0 0.6% 0 0.79% 0 1.46% 3 -25 -20 692 $0.00(0.0%) (0.0%)
217 Olympus ohm $22.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 Bazaars bzr $29.74 119.13% 49 76.56% 21 75.75% 36 48.46% 37 69 317 242 $0.00(0.0%) (0.0%)
219 chintai chex $0.31 -4.3% -2 -27.3% -4 -34.75% -7 -34.03% -2 -60 -2 0 $-0.46(-59.62%) (147.62%)
220 elixir deusd deusd $1.00 0.0% -2 -0.02% 1 0.01% 3 0.04% 19 72 142 0 $0.00(-0.05%) (0.05%)
221 snek snek $0.00 -4.16% -2 -20.2% -3 -21.11% -4 -44.15% -5 -27 -2 248 $0.00(-55.27%) (123.56%)
222 polymath poly $0.29 29.89% 6 28.71% 12 26.84% 24 33.14% 61 666 649 115 $-1.30(-81.96%) (454.35%)
223 staika stik $5.30 3.28% -3 0.26% 0 9.34% 7 26.51% 62 665 648 303 $0.00(0.0%) (0.0%)
224 apf coin apfc $1.08 0.2% 21 3.21% 35 2.48% 109 5.42% 273 0 0 0 $-0.03(-3.04%) (3.14%)
225 dog•go•to•the•moon dog $0.00 1.16% -3 -20.99% -6 -20.98% -6 -36.5% -5 -70 -89 0 $-0.01(-76.15%) (319.37%)
226 GoPlus Security gps $0.13 -2.71% -5 3.54% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.96%) (5.22%)
227 ai rig complex arc $0.23 13.2% 2 23.74% 27 -43.22% -12 -16.14% 9 41 0 0 $-0.32(-58.56%) (141.29%)
228 tribe tribe $0.49 -0.49% -5 11.64% 8 -0.62% -7 -10.06% 1 -7 7 20 $-1.72(-77.91%) (352.77%)
229 jewelry token jewelry $7.87 4.47% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 woo network woo $0.11 2.16% -31 -8.34% -39 -15.18% -37 -33.94% -45 -30 -60 -140 $-1.55(-93.36%) (1406.97%)
231 OriginTrail origin_trail $0.41 Ethereum... -3.18% -39 -15.99% -49 -16.17% -41 -41.63% -58 -12 -32 -61 $-1.09(-72.57%) (264.59%)
232 Harmony one $0.01 3.13% -2 -4.35% -5 -14.73% -36 -29.16% -37 -34 2 -15 $-0.34(-95.98%) (2384.63%)
233 ai companions aic $0.27 -3.3% -9 -26.76% -13 -26.97% -13 131.67% 239 655 0 0 $-0.22(-44.93%) (81.59%)
234 freysa fai $0.02 -2.05% -8 -12.92% -10 -15.26% -9 -41.41% -10 62 0 0 $-0.05(-67.99%) (212.43%)
235 NEM xem $0.02 12.37% 12 -3.92% -5 -2.18% 12 -6.04% 37 58 46 -37 $-1.82(-98.78%) (8123.72%)
236 SwissBorg chsb $0.21 Ethereum -2.25% -9 -21.55% -14 -23.2% -14 -38.57% -11 3 33 27 $-1.32(-86.55%) (643.22%)
237 Ravencoin rvn $0.01 2.34% -6 -4.01% -6 -11.49% -6 -26.39% -3 6 -10 -40 $-0.22(-94.26%) (1641.5%)
238 enjin coin enj $0.11 4.81% -1 -9.0% -40 -16.45% -40 -29.54% -8 -36 -74 -91 $-4.36(-97.55%) (3979.15%)
239 ethereumpow ethw $1.83 3.56% -3 -2.79% -2 -18.75% -48 -27.59% -6 -21 -45 -36 $-6.03(-76.77%) (330.5%)
240 gigachad giga $0.02 -0.08% -8 -9.75% -40 -35.33% -71 -63.58% -105 -93 -31 0 $-0.07(-76.84%) (331.83%)
241 threshold t $0.02 0.46% -8 -10.75% -45 -11.2% -3 -23.95% 2 19 4 -12 $-0.08(-81.39%) (437.22%)
242 ZetaChain zeta $0.29 2.14% -8 -6.36% -10 -11.03% -3 -36.22% -45 -10 -40 -111 $-2.43(-89.48%) (850.32%)
243 aelf elf $0.26 Ethereum -3.33% -45 -9.86% -17 -12.89% -7 -28.39% -8 -10 -43 -87 $-2.18(-89.22%) (827.33%)
244 horizen zen $12.20 5.57% 0 -8.67% -16 -13.64% -10 -34.2% -53 -63 51 69 $-135.34(-91.73%) (1108.89%)
245 yearn.finance yfi $5,718.38 Fantom... 2.81% -6 -3.92% -7 -5.46% 4 -19.84% 6 8 35 -14 $-77,026.81(-93.09%) (1347.0%)
246 skale network skl $0.03 1.98% -5 -2.23% -4 -16.6% -14 -35.92% -54 11 -38 -91 $-0.85(-96.3%) (2600.37%)
247 Waves waves $1.58 Ethereum 0.37% -5 -10.96% -14 -11.89% -3 1.91% 57 100 70 -20 $-52.15(-97.06%) (3300.66%)
248 xyo xyo $0.01 1.37% -2 -15.22% -49 -25.1% -60 -19.99% 13 38 180 152 $-0.06(-82.03%) (456.51%)
249 gomining gmt $0.45 -1.47% -9 -0.73% -1 -6.1% 8 -8.7% 30 76 101 97 $-0.11(-20.34%) (25.54%)
250 drift drift $0.64 4.49% 2 -5.17% -9 -22.43% -51 -33.93% -12 -27 -24 0 $-1.30(-67.08%) (203.75%)
251 goldpro token gpro $39.34 3.38% 0 3.28% 10 9.29% 27 -1.84% 50 0 0 0 $-15.67(-28.48%) (39.82%)
252 GMX gmx $18.06 avalanche... 0.79% -4 -7.99% -12 -9.3% 1 -17.48% 18 9 8 -101 $-70.96(-79.71%) (392.93%)
253 destra network dsync $0.18 17.4% 20 -2.8% -1 -24.74% -27 -42.01% -26 10 -14 0 $-0.34(-64.66%) (182.95%)
254 upcx upc $2.64 -2.66% -11 -6.24% -9 -0.05% 23 -11.57% 80 100 68 0 $-2.17(-45.14%) (82.3%)
255 peanut the squirrel pnut $0.18 17.76% 22 27.32% 51 15.68% 39 -34.76% -23 -102 -157 0 $-1.78(-90.93%) (1002.66%)
256 LCX lcx $0.23 ethereum... 9.48% 7 11.17% 27 33.83% 70 -4.87% 41 63 36 29 $-0.26(-53.14%) (113.4%)
257 magic eden me $1.34 1.53% -2 -5.47% -7 -36.63% -62 -29.93% -11 -61 0 0 $-4.48(-77.01%) (334.88%)
258 hivemapper honey $0.04 9.26% 8 5.1% 14 4.67% 66 -26.56% 45 41 70 52 $-0.28(-86.88%) (662.35%)
259 USDD usdd $1.00 tron... -0.07% -21 -0.18% 6 -0.19% 47 0.26% -149 -126 -126 -141 $-0.01(-0.68%) (0.69%)
260 io.net io $1.22 3.38% -3 -7.68% -14 -15.4% -10 -58.86% -97 -52 -37 0 $-4.43(-78.42%) (363.42%)
261 Rollbit Coin rlb $0.08 -2.76% -8 -6.88% -8 -0.8% 11 -2.11% 46 -9 -18 -119 $-0.17(-69.08%) (223.46%)
262 Sun Token sun $0.02 Tron20, tron -4.6% -12 -7.6% -11 -12.12% -2 -18.1% 15 29 44 132 $-6.09(-99.72%) (35129.62%)
263 cheems (cheems.pet) cheems $0.00 1.81% -4 4.2% 15 -20.2% -22 10.24% 70 99 152 0 $0.00(-27.51%) (37.96%)
264 aixbt by virtuals aixbt $0.20 12.28% 15 10.01% 28 -23.78% -24 -65.98% -124 -38 0 0 $-0.68(-77.68%) (348.01%)
265 gravity g $0.02 3.65% 0 0.84% 10 -5.06% 5 -31.53% -9 15 -11 0 $-0.04(-69.84%) (231.59%)
266 cow protocol cow $0.40 37.81% 61 21.6% 45 4.61% 22 -28.73% 55 -8 196 0 $-0.76(-65.56%) (190.36%)
267 IoTeX iotx $0.02 binance-smart... 2.7% -3 -6.94% -7 -15.99% -8 -46.53% -81 -47 -80 -133 $-0.22(-92.61%) (1253.64%)
268 Loopring lrc $0.12 energi... 0.12% -8 -9.05% -10 -11.45% -4 -26.41% -1 -9 -20 -85 $-3.55(-96.75%) (2981.52%)
269 green metaverse token gmt $0.06 2.97% -1 -10.6% -14 -17.98% -82 -39.07% -28 -82 -107 -117 $-3.77(-98.43%) (6272.87%)
270 terra luna $0.23 3.44% 1 -10.95% -13 -18.62% -14 -31.24% -13 -26 -41 -109 $-6.07(-96.42%) (2689.78%)
271 metisdao metis $25.65 -4.69% -15 9.6% 25 6.58% 30 -24.49% 5 -9 -43 -132 $-289.19(-91.85%) (1127.53%)
272 Echelon Prime prime $4.44 -1.72% -10 -17.11% -29 -40.99% -95 -54.46% -98 -79 -74 -66 $-23.21(-83.94%) (522.69%)
273 Metaplex mplx $0.21 -4.5% -15 -22.78% -38 -28.55% -36 -26.07% 0 41 -31 269 $-0.31(-60.02%) (150.1%)
274 48 club token koge $46.62 0.26% -5 21.09% 44 36.36% 77 59.35% 162 0 0 0 $-2.50(-5.09%) (5.36%)
275 first neiro on ethereum neiro $0.00 14.0% 20 13.38% 33 2.76% 21 -29.15% -9 -72 -140 0 $0.00(-86.26%) (627.88%)
277 mimblewimblecoin mwc $14.19 -4.07% -16 -16.39% -30 -49.46% -59 -55.45% -55 -32 -28 163 $-23.66(-62.51%) (166.75%)
278 qubic qubic $0.00 3.07% 0 -11.4% -16 -24.53% -30 -41.12% -38 -37 -58 0 $0.00(-71.36%) (249.15%)
279 Solayer layer $0.73 4.36% 1 14.91% 38 -27.29% -36 0.0% 0 0 0 0 $-0.46(-38.63%) (62.95%)
280 Kadena kda $0.50 5.18% 3 -6.93% -3 -14.17% -12 -38.65% -31 -33 -47 -76 $-23.66(-97.94%) (4764.5%)
281 Ontology ont $0.17 -0.5% -7 -11.38% -15 -19.3% -19 -24.31% -1 27 7 -34 $-9.91(-98.35%) (5944.64%)
282 polymesh polyx $0.16 -0.98% -7 -7.96% -6 -15.41% -13 -34.0% -17 0 -46 27 $-0.48(-74.74%) (295.95%)
283 Nano nano $1.12 5.03% 4 -11.5% -14 -26.22% -32 -2.49% 49 57 51 37 $-32.58(-96.67%) (2899.0%)
284 casper cspr $0.01 0.93% -3 -10.57% -11 -10.6% -4 -21.93% 10 40 30 -127 $-0.31(-96.41%) (2682.59%)
285 Biconomy bico $0.16 Ethereum 2.14% 0 -8.18% -5 -14.85% -10 -35.54% -21 -29 -69 -41 $-0.77(-83.1%) (491.71%)
286 Band Protocol band $0.92 Fantom, Ethereum 2.25% 2 -5.36% 4 -8.4% 1 -26.95% -2 12 -10 -66 $-20.18(-95.63%) (2190.91%)
287 bio protocol bio $0.11 5.34% 9 -9.28% -5 -31.75% -42 -52.41% -98 0 0 0 $-0.70(-86.59%) (645.71%)
288 memecoin meme $0.00 4.75% 4 -9.63% -7 -21.81% -23 -51.74% -90 -75 -110 -72 $-0.05(-93.06%) (1341.2%)
289 usual usual $0.22 18.61% 35 8.96% 35 -11.75% 15 -33.89% 3 -113 88 0 $-1.19(-84.17%) (531.71%)
290 hive hive $0.29 -1.49% -8 -13.5% -19 -11.29% -7 -35.05% -31 25 98 15 $-2.63(-90.18%) (918.75%)
291 avail avail $0.07 -7.59% -19 -15.84% -23 -20.13% -24 -33.32% -16 18 -9 0 $-0.10(-57.34%) (134.41%)
292 ozone chain ozo $0.20 0.64% -3 -1.09% 5 -1.09% 24 -0.01% 73 107 126 209 $-0.08(-29.35%) (41.55%)
293 Swipe sxp $0.22 harmony-shard... 2.25% -2 -9.84% -8 -12.69% -9 -25.26% 2 46 -9 -37 $-5.26(-95.94%) (2363.62%)
294 dYdX dydx $0.69 ethereum... 2.45% 0 -11.38% -15 -14.73% -21 -38.61% -42 -58 -63 -205 $-26.03(-97.44%) (3799.0%)
295 zignaly zig $0.10 0.92% 2 -9.89% -6 1.56% 23 -13.52% 33 61 20 73 $-0.07(-43.03%) (75.53%)
296 arkham arkm $0.61 3.22% 5 -4.34% 2 -13.8% -11 -48.85% -59 -67 -130 -51 $-3.29(-84.31%) (537.36%)
297 Frax Share fxs $1.57 Solana, evmos... -4.25% -13 -11.2% -11 -12.26% -8 -40.47% -37 -70 -26 -178 $-38.66(-96.09%) (2455.86%)
298 tensor tnsr $0.48 2.53% 4 17.44% 42 33.92% 85 0.0% 0 590 573 0 $-1.36(-73.93%) (283.57%)
299 clearpool cpool $0.19 Ethereum -0.91% -6 -13.42% -15 -30.71% -44 -44.95% -52 -77 41 261 $-1.68(-90.05%) (904.83%)
300 flux flux $0.36 4.34% 4 -17.94% -26 -20.36% -24 -27.83% -2 -6 -43 -90 $-2.76(-88.56%) (774.43%)
301 Rocket Pool rpl $6.40 Ethereum -0.18% -2 -12.48% -14 -31.11% -43 -26.41% 1 -16 -45 -172 $-53.21(-89.26%) (830.82%)