历史快照 - 2025-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 orchid oxt $0.09 3.2% 4 -8.78% -1 -15.2% -13 -17.41% 23 20 57 -45 $-0.76(-89.7%) (870.6%)
403 iexec rlc rlc $1.18 -1.59% -5 -9.39% -6 -14.31% -9 -35.38% -32 -46 -58 -170 $-10.47(-89.88%) (887.68%)
404 centrifuge cfg $0.16 4.72% 8 -9.44% -5 -16.12% -18 -33.99% -21 -37 -91 -192 $-1.96(-92.35%) (1207.91%)
405 symbol xym $0.01 -0.82% -4 -5.01% 8 -2.6% 21 2.74% 91 39 -46 -77 $-0.44(-96.92%) (3146.64%)
406 MiL.k Alliance mlk $0.20 3.28% 1 -4.94% 6 -5.41% 15 -22.41% 11 49 20 -26 $-0.34(-63.12%) (171.18%)
407 test tst $0.09 10.38% 21 17.86% 56 -53.12% -141 0.0% 0 0 0 0 $-0.13(-59.19%) (145.05%)
408 Numeraire nmr $10.60 energi, Ethereum 1.86% 1 -4.8% 9 -7.77% 10 -15.72% 29 19 -34 -135 $-91.23(-89.59%) (860.35%)
409 dkargo dka $0.02 ethereum... -1.54% -7 -9.25% -2 -12.18% -2 -32.67% -18 23 8 -49 $-0.53(-96.75%) (2980.98%)
410 zircuit zrc $0.06 -4.79% -13 -11.0% -8 -3.71% 19 -13.33% 37 35 0 0 $-0.03(-31.89%) (46.83%)
411 oasys oas $0.02 -5.46% -16 3.04% 24 8.01% 45 -22.3% 16 22 -10 -169 $-0.12(-83.9%) (521.21%)
412 dogs dogs $0.00 7.68% 15 -5.65% 7 -16.79% -15 -48.96% -87 -143 -200 0 $0.00(-89.18%) (824.38%)
413 JOE joe $0.21 avalanche -0.05% -3 -9.11% -3 -12.3% -4 -37.68% -38 -24 -101 -148 $-4.28(-95.25%) (2005.95%)
414 TerraUSD ust $0.01 Ethereum... 2.38% 2 -16.9% -30 -30.29% -66 -3.53% 69 35 -19 -200 $-1.03(-98.58%) (6958.12%)
415 propy pro $0.82 2.81% 5 -11.71% -11 -15.35% -13 -19.62% 14 33 -28 163 $-2.88(-77.86%) (351.72%)
416 request req $0.11 -0.31% -5 9.08% 36 9.13% 45 -7.25% 55 58 83 -34 $-0.88(-89.28%) (833.15%)
417 euler eul $4.92 4.8% 6 -1.9% 9 0.0% 0 0.0% 0 471 454 491 $-2.35(-32.33%) (47.79%)
418 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 5.94% 11 -15.4% -25 -10.12% 1 -50.51% -96 -74 -163 63 $-0.28(-77.83%) (350.97%)
419 pax dollar usdp $1.00 Ethereum -0.04% -5 -0.03% 15 -0.11% 25 0.0% 0 77 39 -153 $-0.05(-4.64%) (4.87%)
421 Ark ark $0.43 -0.65% -6 -21.74% -40 3.8% 32 -18.98% 18 54 -16 -102 $-9.86(-95.84%) (2306.01%)
422 geodnet geod $0.25 -10.33% -33 -16.24% -28 0.0% 0 0.0% 0 0 0 0 $-0.08(-23.61%) (30.92%)
423 delysium agi $0.07 3.64% 5 -17.84% -34 -24.56% -46 -43.71% -61 -46 -140 -105 $-0.57(-88.85%) (797.04%)
424 braintrust btrst $0.33 ethereum... 0.57% -3 -3.48% 4 -4.87% 10 -8.13% 54 60 67 -169 $-9.88(-96.78%) (3009.67%)
425 cetus protocol cetus $0.12 5.58% 10 -0.93% 12 -14.46% -13 -40.71% -47 -102 -121 250 $-0.36(-75.07%) (301.14%)
426 0x0.ai: AI Smart Contract 0x0 $0.09 -5.51% -22 -25.94% -62 -27.69% -60 -43.19% -65 -126 -119 -136 $-0.41(-81.76%) (448.35%)
427 Access Protocol acs $0.00 -1.18% -8 -11.44% -12 -0.8% 18 -32.06% -25 461 444 -9 $0.00(-54.7%) (120.76%)
428 decentralized social deso $8.86 -1.24% -10 -12.69% -17 -22.0% -40 -53.46% -112 63 133 -234 $-95.89(-91.54%) (1082.66%)
429 dforce df $0.08 3.34% 3 -3.35% 3 4.03% 30 -8.3% 53 125 195 309 $-0.02(-22.75%) (29.45%)
430 liquity lqty $0.83 Ethereum... 1.33% -6 -12.56% -16 -22.56% -40 -46.56% -83 -81 -41 -103 $-47.22(-98.28%) (5722.7%)
431 ai analysis token aiat $0.53 15.66% 25 17.7% 54 -16.62% -21 0.0% 0 457 440 0 $-0.15(-21.65%) (27.64%)
432 bouncebit bb $0.15 4.27% 9 0.32% 13 -20.09% -29 -44.59% -69 -122 -111 0 $-0.69(-81.64%) (444.71%)
433 ecomi omi $0.00 4.48% 9 7.43% 29 3.81% 30 -11.17% 43 35 438 0 $0.00(-58.68%) (142.01%)
434 Cartesi ctsi $0.09 polygon-pos... -1.98% -12 -17.06% -28 -22.41% -36 -33.43% -31 -38 -78 -200 $-1.63(-94.81%) (1826.31%)
435 Steem steem $0.15 -0.4% -9 -11.44% -13 -14.78% -8 -33.38% -23 -53 -10 -59 $-7.88(-98.1%) (5153.43%)
436 virtua tvk $0.04 7.03% 13 -7.09% -5 -20.88% -32 -49.12% -79 -114 -135 -63 $-0.31(-88.85%) (797.02%)
437 PinLink pin $0.85 17.86% 35 -10.75% -14 -26.47% -52 0.0% 0 0 0 0 $-0.31(-26.47%) (35.99%)
438 Metal mtl $0.89 Ethereum 0.09% 0 -11.07% -13 -10.59% -3 -24.89% 17 50 3 -46 $-12.64(-93.45%) (1426.37%)
439 ponke ponke $0.13 2.53% 8 8.14% 32 -11.1% -6 -28.19% -15 -89 -189 343 $-0.60(-81.82%) (450.06%)
440 Coin98 c98 $0.08 Ethereum... 0.68% 4 -14.88% -22 -25.37% -47 -34.92% -36 -68 -94 -210 $-5.18(-98.43%) (6273.55%)
441 autonolas olas $0.47 -0.89% -7 -10.79% -2 -16.92% 56 -42.86% 51 12 26 0 $-2.17(-82.15%) (460.22%)
442 paycoin pci $0.07 1.4% 1 -2.87% 2 -2.71% 9 -9.81% 51 71 27 466 $-0.19(-71.5%) (250.89%)
443 medibloc med $0.01 0.42% -3 -9.26% -13 -12.15% -11 -28.72% -20 39 -16 -31 $-0.28(-97.27%) (3563.93%)
444 omni network omni $4.50 3.86% 4 -7.02% -8 -14.32% -16 -40.29% -54 3 22 0 $-23.74(-84.05%) (527.12%)
445 bella protocol bel $0.93 -0.53% -6 4.69% 23 -0.72% 19 0.0% 0 181 155 136 $-1.21(-56.6%) (130.42%)
446 usdx [kava] usdx $0.66 -2.32% -15 -2.4% 2 1.49% 25 0.0% 0 95 105 -29 $-0.36(-34.99%) (53.82%)
447 fwog (sol) fwog $0.07 0.0% 0 0.0% 0 0.0% 0 -31.22% -25 -212 0 0 $-0.27(-78.55%) (366.21%)
448 kyber network crystal v2 knc $0.39 -0.25% -2 -8.02% -8 -11.66% -12 -25.92% -4 16 -25 -83 $-5.25(-93.1%) (1349.15%)
449 Supra supra $0.01 8.02% 8 -1.21% 10 -32.66% -78 0.0% 0 0 0 0 $-0.01(-38.05%) (61.43%)
450 devve devve $0.81 -1.33% -5 -10.69% -17 -16.63% -20 -41.16% -56 0 0 0 $-0.97(-54.59%) (120.21%)
451 Bitcoin Gold btg $4.07 -6.44% -21 -8.19% -9 -30.0% -67 -53.72% -120 -99 -299 -291 $-496.05(-99.19%) (12184.19%)
452 Ergo erg $0.89 -4.98% -15 -18.17% -32 -25.69% -46 -41.18% -59 -45 -74 -108 $-21.48(-96.03%) (2421.33%)
453 non-playable coin npc $0.01 5.21% 2 6.98% 30 -20.57% -30 -51.61% -104 -116 -194 455 $-0.05(-83.55%) (508.05%)
454 gamebuild game $0.00 -5.4% -18 -11.09% -16 -13.54% -16 -32.57% -28 58 22 0 $0.00(-41.86%) (72.0%)
455 moonriver movr $7.43 meter, moonriver 6.64% 7 -6.44% -4 -8.72% -1 -22.92% 7 -50 -86 -185 $-451.15(-98.38%) (6069.06%)
456 ethena labs (usdtb) usdtb $1.00 -0.04% -6 0.0% 13 0.02% 23 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
457 vulcan forged pyr pyr $1.80 0.22% -6 -3.91% 4 -12.46% -15 -30.5% -26 -41 -74 -186 $-41.31(-95.83%) (2297.41%)
458 Secret scrt $0.23 2.66% -4 -8.14% -8 -13.18% -17 -30.15% -20 -60 -148 -151 $-9.68(-97.68%) (4203.82%)
459 stronghold token shx $0.01 6.05% 7 -5.98% -2 -15.4% -20 -40.86% -62 429 412 70 $-0.01(-40.86%) (69.09%)
460 Pixels pixel $0.05 3.09% -2 -10.62% -14 -24.82% -44 -51.97% -96 -124 -192 -291 $-0.86(-94.11%) (1598.47%)
461 comedian ban $0.07 -8.94% -28 45.74% -460 0.0% 0 0.0% 0 108 -50 0 $-0.22(-76.08%) (318.12%)
462 tokenbot clanker $67.13 6.42% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-10.15(-13.14%) (15.12%)
463 cookie dao cookie $0.19 3.62% 5 -2.96% 9 -9.16% 2 -37.72% -17 0 0 0 $-0.51(-73.06%) (271.26%)
464 Aurora aurora $0.12 Ethereum, aurora 0.79% -3 -6.08% 3 -11.95% -7 -33.03% -22 -49 -31 -95 $-0.46(-79.99%) (399.65%)
465 banana gun banana $19.21 0.05% -6 -20.29% -41 -30.18% -60 -51.01% -98 -57 -169 -10 $-52.56(-73.24%) (273.64%)
466 WINkLink win $0.00 Tron20, tron -1.93% -13 -13.78% -23 -15.17% -19 -27.04% -7 -15 29 -104 $0.00(-97.5%) (3902.81%)
467 Ardor ardr $0.07 0.61% -4 -6.66% -2 -9.84% 0 -22.89% 13 19 -33 -53 $-2.03(-96.83%) (3059.09%)
468 sleepless ai ai $0.24 4.54% 5 -9.36% -8 -15.98% -22 -53.32% -99 -99 -114 -206 $-2.02(-89.46%) (849.05%)
469 API3 api3 $0.76 ethereum... 3.71% 5 -15.88% -28 -17.47% -26 -38.96% -51 -78 -132 -274 $-8.66(-91.94%) (1140.96%)
470 Badger DAO badger $3.23 arbitrum-one... -5.26% -18 -13.43% -21 -8.45% 4 0.0% 0 418 401 -13 $-80.74(-96.16%) (2501.21%)
471 carv carv $0.35 -0.73% -11 -13.8% -24 -25.34% -46 -46.59% -76 -79 -101 0 $-0.91(-72.16%) (259.2%)
472 simon's cat cat $0.00 6.25% 8 -12.62% -19 -38.6% -99 -44.23% -76 -184 -208 0 $0.00(-84.22%) (533.65%)
473 magic magic $0.21 4.68% 4 -12.14% -15 -16.76% -23 -39.21% -41 -70 -98 -265 $-1.91(-90.07%) (907.21%)
474 function x fx $0.16 -1.46% -9 -1.01% 16 0.0% 0 0.0% 0 414 397 35 $-1.62(-91.18%) (1033.46%)
475 tethereum t99 $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 413 396 0 $-0.86(-92.78%) (1284.42%)
476 Ski Mask Dog ski $0.06 10.01% 23 -3.78% 10 -38.57% -95 -56.78% -130 0 0 0 $-0.15(-70.29%) (236.54%)
477 DODO dodo $0.09 5.06% 11 -5.84% 4 -29.67% -55 0.0% 0 -43 -20 -121 $-0.23(-72.71%) (266.5%)
478 pepecoin pepecoin $0.59 -1.73% -9 -23.1% -49 -19.8% -30 -56.91% -127 -211 -306 430 $-6.82(-92.09%) (1163.66%)
479 artificial liquid intelligence ali $0.01 -3.33% -12 -4.11% 8 -14.64% -9 -38.35% -49 43 -88 -141 $-0.08(-91.08%) (1021.05%)
480 wrapped onus wonus $0.65 6.62% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 lisusd lisusd $1.00 -0.16% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.37%) (0.37%)
482 smardex sdex $0.01 3.12% 4 -7.16% -2 -7.43% 7 -45.65% -76 -98 -39 -99 $-0.02(-73.4%) (276.01%)
483 highstreet high $0.87 4.24% 9 -7.87% -6 -10.34% 0 -25.18% 12 -18 -54 -51 $-7.45(-89.49%) (851.47%)
484 inSure DeFi sure $0.00 Ethereum... -0.61% -8 -8.4% -9 0.0% 0 -32.74% -28 49 27 -143 $-0.06(-96.06%) (2438.9%)
485 CertiK ctk $0.43 2.43% 5 -7.63% -3 -18.47% -25 0.0% 0 -62 -65 -78 $-3.36(-88.7%) (785.21%)
486 Binance USD busd $1.01 moonbeam... -0.0% -5 0.0% 0 0.0% 0 0.0% 0 74 57 -39 $-0.04(-3.91%) (4.07%)
487 Bone ShibaSwap bone $0.26 2.87% 6 -6.76% 1 -15.8% -15 -26.74% 7 -21 -63 -161 $-1.76(-86.93%) (664.96%)
488 coreum coreum $0.16 0.74% -1 -11.79% -18 -12.64% -8 0.0% 0 50 -14 47 $-0.16(-50.33%) (101.33%)
489 venus busd vbusd $0.02 binance-smart... 0.04% -7 0.0% 0 0.0% 0 0.0% 0 87 78 34 $-0.01(-36.15%) (56.62%)
490 alephium alph $0.58 -4.93% -19 -15.67% -24 0.0% 0 -33.05% -15 -80 -105 -255 $-3.23(-84.83%) (559.2%)
491 agridex agri $0.06 -0.11% -6 -6.35% 3 -10.51% -5 0.0% 0 0 0 0 $-0.01(-10.79%) (12.09%)
492 osaka protocol osak $0.00 -7.91% -28 0.0% 0 0.0% 0 -29.6% -11 -98 -166 0 $0.00(-79.04%) (377.18%)
493 degen degen $0.00 0.0% 0 0.0% 0 0.0% 0 -46.51% -82 -100 -218 0 $-0.05(-92.48%) (1229.1%)
494 Synapse syn $0.31 Fantom... 0.0% 0 -12.81% -20 -33.11% -74 -32.63% -28 -32 -43 -163 $-1.59(-83.77%) (516.23%)
495 moo deng (moodengsol.com) moodeng $0.06 0.0% 0 0.0% 0 0.0% 0 -54.06% -118 -229 -270 0 $-0.57(-90.39%) (940.7%)
496 ava ava $0.06 0.0% 0 0.0% 0 0.0% 0 -46.99% -86 0 0 0 $-0.23(-79.27%) (382.45%)
497 apex protocol apex $1.07 -1.78% -14 -11.46% -21 -19.44% -29 -29.49% -8 391 374 -150 $-2.46(-69.71%) (230.15%)
498 nugget trap gold token ngtg$$ $0.24 -3.53% -19 -37.63% -103 0.0% 0 0.0% 0 0 0 0 $-0.15(-37.63%) (60.34%)
499 griffain griffain $0.06 0.0% 0 -31.3% -78 -65.55% -225 -83.4% -278 -192 0 0 $-0.50(-89.32%) (836.71%)
500 dusk network dusk $0.12 ethereum... 0.0% 0 0.0% 0 0.0% 0 -27.48% -2 -27 -45 -145 $-0.92(-88.18%) (745.94%)