历史快照 - 2025-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $88,290.19 -3.88% 0 -8.53% 0 -9.59% 0 -14.09% 0 0 0 0 $-17,903.94(-16.86%) (20.28%)
2 Ethereum eth $2,480.99 optimistic-et... -1.61% 0 -8.68% 0 -9.1% 0 -23.2% 0 0 0 0 $-2,331.10(-48.44%) (93.96%)
3 Tether usdt $1.00 boba, iotex... -0.1% 0 -0.12% 1 -0.1% 1 -0.12% 1 0 0 0 $-0.08(-7.33%) (7.91%)
4 xrp xrp $2.30 -0.43% 0 -15.41% -1 -6.52% -1 -23.75% -1 0 2 3 $-1.08(-31.86%) (46.75%)
5 binance coin bnb $624.32 0.81% 0 -4.02% 0 -10.6% 0 -6.41% 1 0 0 -1 $-127.40(-16.95%) (20.41%)
6 Solana sol $143.90 0.02% 0 -14.72% 0 -26.64% 0 -40.04% -1 0 -2 -1 $-119.81(-45.43%) (83.26%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.01% 0 -0.02% 0 1 1 1 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.21 binance-smart... -0.72% 0 -17.36% 0 -19.91% 0 -36.93% 0 -1 -1 3 $-0.47(-69.25%) (225.18%)
9 Cardano ada $0.68 -1.44% 0 -12.05% 0 -14.34% 0 -28.44% 0 1 0 0 $-2.29(-77.1%) (336.62%)
10 TRON trx $0.23 -4.06% 0 -5.24% 0 -5.62% 0 -6.88% 0 2 2 2 $-0.18(-44.53%) (80.26%)
11 Chainlink link $15.22 huobi-token... -0.75% 0 -15.45% 0 -20.4% 0 -38.65% 0 4 8 3 $-36.98(-70.84%) (242.95%)
12 Sui sui $2.92 1.15% 2 -9.15% 2 -18.42% 0 -24.01% 4 6 9 45 $-2.36(-44.67%) (80.74%)
13 avalanche avax $21.76 -0.95% 0 -8.58% 2 -17.79% 0 -38.92% -1 0 0 -3 $-112.12(-83.75%) (515.33%)
14 Stellar xlm $0.29 -2.13% -2 -13.52% -2 -11.26% 0 -27.07% 0 7 1 26 $-0.60(-67.26%) (205.42%)
15 toncoin ton $3.54 3.15% 1 0.01% 4 -7.74% 1 -28.25% 0 -1 -1 3 $-4.67(-56.88%) (131.93%)
16 Litecoin ltc $114.25 -1.95% -1 -14.87% -3 -7.08% 1 -2.07% 4 12 10 7 $-272.20(-70.44%) (238.25%)
17 Shiba Inu shib $0.00 Ethereum... 2.01% 1 -8.72% -1 -16.78% -2 -26.0% 0 -1 -1 4 $0.00(-82.43%) (469.11%)
18 unus sed leo leo $8.94 2.18% 1 -7.41% 0 -8.98% 0 -8.55% 1 7 6 13 $-0.95(-9.57%) (10.59%)
19 hedera hbar $0.20 -0.81% -2 -9.2% -2 -16.17% 0 -39.41% -6 0 11 16 $-0.31(-61.25%) (158.05%)
20 mantra om $7.71 -5.09% 0 1.27% 2 34.45% 6 62.54% 11 24 30 275 $-0.84(-9.86%) (10.93%)
21 polkadot dot $4.62 4.44% 0 -5.75% 0 -11.95% 0 -24.83% -3 -1 -3 -6 $-49.26(-91.42%) (1065.39%)
22 hyperliquid hype $20.43 1.33% 0 -15.86% -2 -20.43% -2 -7.0% 1 1 0 0 $-11.94(-36.9%) (58.48%)
23 Ethena USDe usde $1.00 -0.14% 0 0.01% 1 -0.09% 1 -0.15% 2 9 15 130 $0.00(-0.48%) (0.48%)
24 Bitcoin Cash bch $290.44 -1.02% 0 -10.0% -1 -15.16% -1 -31.85% -2 0 -4 -2 $-3,632.63(-92.6%) (1250.75%)
25 dai dai $1.00 -0.04% 1 -0.06% 2 -0.03% 2 -0.08% 4 8 7 -1 $-0.09(-8.55%) (9.35%)
26 bitget token bgb $4.28 -7.27% -1 -11.94% -1 -28.96% -4 -39.72% -5 -4 35 42 $-3.92(-47.83%) (91.69%)
27 Uniswap uni $8.32 binance-smart... 3.72% 0 -11.56% -1 -16.11% -2 -27.15% -3 -1 -2 -8 $-34.85(-80.73%) (418.89%)
28 Monero xmr $216.29 -4.63% 0 -9.46% 0 -4.03% 2 -1.82% 7 15 26 24 $-267.29(-55.27%) (123.58%)
29 near protocol near $2.99 -2.9% 0 -5.46% 3 -12.7% 2 -36.67% -2 1 -7 -2 $-17.21(-85.21%) (576.18%)
30 Pepe pepe $0.00 3.35% 1 -12.22% -1 -18.32% -1 -39.91% -4 -3 -7 85 $0.00(-68.61%) (218.6%)
31 Aptos apt $5.58 2.28% 1 -11.84% 2 -9.18% 2 -27.67% 1 4 -4 5 $-12.74(-69.53%) (228.24%)
32 Bittensor tao $376.86 -6.99% -2 -10.34% 2 -6.85% 4 -13.08% 9 13 5 1 $-353.40(-48.39%) (93.77%)
33 Ondo ondo $0.99 -0.6% 1 -18.0% -3 -28.43% -5 -27.79% 0 33 42 99 $-1.13(-53.23%) (113.82%)
34 Aave aave $203.72 sora... -3.94% -1 -19.46% -3 -19.05% -2 -35.57% -4 0 18 32 $-428.54(-67.78%) (210.35%)
35 Internet Computer icp $6.32 -0.99% 0 -8.1% 2 -14.24% -1 -27.64% -1 1 -4 -15 $-422.04(-98.53%) (6680.09%)
36 Ethereum Classic etc $18.83 0.61% 0 -11.11% 2 -11.77% 1 -28.57% 0 4 -3 -6 $-115.28(-85.96%) (612.3%)
37 OKB okb $45.99 sora... -0.61% 0 -7.7% 2 -11.41% 1 -14.49% 7 13 11 6 $-27.50(-37.42%) (59.8%)
38 Mantle mnt $0.80 -2.44% 0 -21.99% -3 -23.76% -3 -30.32% -1 0 18 6 $-0.65(-44.69%) (80.79%)
39 Official Trump trump $13.16 -2.81% 0 -22.2% -3 -14.38% 0 -52.36% -11 0 0 0 $-35.14(-72.75%) (267.01%)
40 kaspa kas $0.09 0.28% 0 -13.37% 0 -6.24% 4 -28.84% 3 11 0 -8 $-0.12(-55.74%) (125.96%)
41 Polygon Ecosystem Token pol $0.27 1.57% 0 -9.43% 1 -17.23% 0 -37.41% -3 -4 -6 340 $-1.00(-78.6%) (367.36%)
42 VeChain vet $0.03 vechain 1.28% 0 -10.29% -1 -18.94% -2 -36.68% -3 -1 3 -4 $-0.23(-88.78%) (791.38%)
43 sonic (prev. ftm) s $0.75 -3.69% 0 7.32% 6 35.49% 11 46.26% 27 0 0 0 $-0.13(-14.44%) (16.88%)
44 first digital usd fdusd $1.00 0.01% 1 0.01% 4 -0.09% 5 -0.11% 18 17 21 -3 $-0.01(-0.83%) (0.84%)
45 crypto.com coin cro $0.08 -1.7% -1 -9.74% -2 -19.95% -2 -43.32% -5 -6 -11 5 $-0.82(-91.49%) (1075.08%)
46 Filecoin fil $3.13 3.49% 1 -6.5% 0 -9.87% 1 -34.85% 0 3 -3 -17 $-188.23(-98.37%) (6017.53%)
47 Celestia tia $3.64 11.48% 5 15.79% 8 13.33% 6 -14.17% 5 13 -5 -1 $-16.53(-81.96%) (454.2%)
48 Algorand algo $0.23 0.71% -2 -11.68% -4 -23.45% -6 -39.55% -3 4 10 13 $-2.97(-92.8%) (1288.95%)
49 gatetoken gt $21.28 -0.75% -1 -5.33% 1 -4.46% 3 -14.66% 2 29 59 105 $-4.15(-16.33%) (19.52%)
50 Render Token rndr $3.65 polygon-pos... -0.35% -1 -13.67% -5 -21.53% -5 -45.61% -8 -8 -14 -3 $-9.31(-71.84%) (255.17%)
51 Arbitrum arb $0.42 1.47% 0 -11.87% -4 -15.14% -3 -37.44% -4 -3 -10 0 $-1.81(-81.25%) (433.35%)
52 jupiter jup $0.70 0.45% -2 -3.5% -1 -18.54% -6 -34.52% 11 48 21 70 $-1.05(-60.08%) (150.53%)
53 optimism op $1.08 6.57% 1 -4.75% 0 -3.81% 5 -29.31% 2 2 0 -16 $-3.66(-77.29%) (340.34%)
54 cosmos atom $4.44 binance-smart... 1.37% -1 -5.27% -2 -12.82% -4 -26.72% -5 0 -7 -28 $-40.11(-90.04%) (903.79%)
55 DeXe dexe $19.77 4.18% 1 6.56% 1 6.86% 0 0.15% 10 82 121 281 $-3.89(-16.44%) (19.67%)
56 fetch.ai fet $0.66 -1.64% -1 -8.62% -2 -20.19% -5 -43.53% -8 -9 -17 39 $-2.60(-79.74%) (393.49%)
57 kucoin token kcs $12.09 0.67% 0 0.21% 1 -1.82% 2 -7.73% 10 33 21 28 $-15.04(-55.43%) (124.37%)
58 story ip $5.68 22.42% 8 107.65% 37 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
59 Maker mkr $1,633.78 sora... 12.21% 2 37.93% 15 61.71% 26 37.15% 30 28 11 -3 $-4,378.68(-72.83%) (268.01%)
60 Injective Protocol inj $13.45 binance-smart... -3.82% -2 -9.54% -1 -10.26% 1 -32.63% -2 5 -5 -21 $-37.95(-73.83%) (282.13%)
61 ethena ena $0.41 6.48% 2 2.95% 4 -9.32% 3 -47.33% -11 -8 5 0 $-1.06(-72.17%) (259.32%)
62 sei sei $0.27 1.99% -2 18.57% 10 13.09% 11 -17.5% 9 8 -3 -9 $-0.80(-74.6%) (293.63%)
63 Lido DAO ldo $1.40 Ethereum... -0.32% -4 -18.82% -6 -18.59% -7 -32.49% -2 11 11 -21 $-5.09(-78.4%) (363.05%)
64 xdc network xdc $0.08 1.66% -2 -11.93% -3 -14.63% 3 -21.96% 5 37 62 71 $-0.10(-56.82%) (131.58%)
65 Immutable X imx $0.69 Ethereum 8.83% 3 -6.27% -2 -17.24% -3 -42.05% -11 -7 -16 -40 $-8.72(-92.71%) (1271.0%)
66 quant qnt $99.91 16.19% 4 1.0% 3 7.3% 6 -5.68% 10 16 29 5 $-293.63(-74.61%) (293.91%)
67 stacks stx $0.78 -0.18% -3 -12.26% -7 -20.84% -7 -40.94% -10 -11 -23 -39 $-2.91(-78.85%) (372.7%)
68 theta theta $1.16 0.91% -1 -8.86% -4 -19.04% -5 -39.96% -9 -9 -5 -9 $-13.13(-91.9%) (1134.75%)
69 The Graph grt $0.12 Ethereum... -0.63% -4 -10.04% -7 -17.13% -3 -32.92% -5 -2 -9 -21 $-2.23(-94.86%) (1847.1%)
70 worldcoin wld $1.09 3.07% -1 -3.77% 0 -14.69% -1 -44.54% -10 -1 -6 12 $-10.52(-90.61%) (965.27%)
71 bonk bonk $0.00 1.44% 1 -14.33% -4 -26.17% -6 -50.28% -18 -14 -25 35 $0.00(-74.46%) (291.58%)
72 movement move $0.43 1.8% 1 -11.79% -1 -24.75% -4 -38.84% -6 -8 0 0 $-0.74(-63.44%) (173.5%)
73 flare flr $0.02 -0.92% -2 -14.69% -5 -17.57% -3 -30.0% 0 6 19 -15 $-0.03(-66.21%) (195.91%)
74 jasmycoin jasmy $0.02 3.36% 0 -12.8% -1 -19.13% -3 -29.9% 0 -2 10 36 $-0.04(-67.17%) (204.61%)
75 EOS eos $0.56 EOS -1.16% 0 -11.63% 0 -14.86% -1 -27.66% 3 18 12 24 $-20.98(-97.4%) (3749.22%)
76 Ethereum Name Service ens $23.05 Ethereum -4.0% 1 -13.58% 0 -16.1% 0 -29.44% 5 18 18 45 $-54.25(-70.18%) (235.35%)
77 NEXO nexo $1.25 Fantom... -0.71% 1 -6.32% 3 -7.98% 5 -12.08% 19 47 39 46 $-2.67(-68.16%) (214.05%)
78 Tezos xtz $0.78 -0.26% 1 -10.94% 0 -15.53% 0 -30.34% 5 2 4 1 $-9.78(-92.65%) (1260.31%)
79 Floki Inu floki $0.00 0.2% 1 -13.97% -2 -17.8% -2 -35.38% -2 -6 -17 99 $0.00(-74.29%) (288.96%)
80 jito jto $2.58 1.64% 2 -0.33% 7 -13.2% 4 -10.0% 24 42 108 158 $-2.32(-47.3%) (89.74%)
81 kaia kaia $0.13 1.69% 2 0.26% 5 -3.99% 8 -34.76% -1 11 16 0 $-0.27(-67.25%) (205.32%)
82 Pyth Network pyth $0.21 1.06% 3 -2.99% 3 -1.02% 11 -30.56% 5 2 -14 19 $-0.86(-80.46%) (411.76%)
83 The Sandbox sand $0.31 harmony-shard... 0.67% 4 -15.93% -4 -23.81% -8 -42.26% -8 2 -11 -7 $-7.43(-96.04%) (2426.12%)
84 Flow flow $0.47 0.05% 4 -9.63% 0 -11.98% 2 -28.67% 6 12 -5 -21 $-38.57(-98.8%) (8212.27%)
85 bittorrent (new) bttc $0.00 -2.58% -1 -12.62% -4 -16.4% -2 -28.83% 6 22 -2 -5 $0.00(-75.21%) (303.36%)
86 Raydium ray $2.51 Solana, Ethereum -16.97% -10 -40.58% -20 -52.19% -29 -64.23% -30 -9 -17 153 $-14.01(-84.82%) (558.88%)
87 Gala gala $0.02 binance-smart... 4.64% 4 -11.06% -5 -18.69% -8 -35.03% -3 1 -11 6 $-0.74(-97.41%) (3763.53%)
88 IOTA miota $0.20 -0.19% 1 -11.22% -5 -19.04% -8 -35.27% -3 11 40 14 $-5.17(-96.29%) (2595.94%)
89 berachain bera $6.74 -3.7% -3 3.17% 5 15.26% 18 0.0% 0 0 0 0 $-1.83(-21.36%) (27.17%)
90 Tether Gold xaut $2,920.75 ethereum... -0.92% 0 -0.49% 1 0.63% 4 6.15% 28 60 53 59 $-27.09(-0.92%) (0.93%)
91 virtuals protocol virtual $1.10 8.02% 3 14.31% 10 -19.17% -10 -51.2% -19 -45 9 0 $-3.61(-76.59%) (327.1%)
92 paypal usd pyusd $1.00 -0.06% -11 -0.06% 0 -0.06% 22 -0.03% 50 76 63 127 $-0.03(-2.51%) (2.57%)
93 bitcoin sv bsv $34.46 0.94% -1 -9.21% -4 -15.42% -5 -31.67% 0 15 -13 -29 $-406.93(-92.19%) (1180.89%)
94 NEO neo $9.52 0.67% -1 -10.66% -4 -17.98% -7 -29.74% 1 18 9 -2 $-177.89(-94.92%) (1868.9%)
95 Ronin ron $1.03 ronin -1.77% 0 -16.66% -7 -17.42% -3 -35.87% 32 46 43 3 $-3.37(-76.58%) (326.91%)
96 pancakeswap cake $2.17 -0.84% 0 -10.32% -3 -18.83% -5 9.3% 34 36 26 15 $-40.41(-94.9%) (1859.3%)
97 PAX Gold paxg $2,936.93 harmony-shard... -1.83% 0 -0.37% 8 0.46% 14 6.48% 35 77 71 83 $-54.61(-1.83%) (1.86%)
98 Helium hnt $3.35 -2.71% 0 -4.85% 4 -12.33% 1 -9.31% 24 -3 1 -31 $-49.36(-93.64%) (1473.29%)
99 spx6900 spx $0.63 4.3% 3 -0.85% 9 -17.44% -4 -45.2% -11 29 45 0 $-0.89(-58.64%) (141.81%)
100 Curve DAO Token crv $0.45 arbitrum-one... 3.64% 1 -11.86% -2 -17.62% -4 -40.34% -6 -9 51 25 $-11.16(-96.09%) (2454.71%)