历史快照 - 2025-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 tensor tnsr $0.47 -5.47% 14 19.36% 45 38.71% 85 30.88% 205 282 247 0 $-1.37(-74.57%) (293.29%)
303 sologenic solo $0.33 -14.22% -6 -8.81% -11 -16.88% -20 -28.73% -3 67 0 191 $-5.94(-94.73%) (1797.42%)
304 flux flux $0.34 -15.01% -5 -17.66% -26 -15.87% -18 -32.2% -13 4 -27 -94 $-2.77(-89.04%) (812.41%)
305 stasis euro eurs $1.05 -0.41% 22 -0.93% 11 -3.8% 7 -0.51% 79 116 117 42 $-0.23(-18.27%) (22.35%)
306 WAX waxp $0.03 -10.66% 1 -6.21% 1 -4.15% 5 -28.73% 1 92 28 -49 $-4.58(-99.35%) (15335.98%)
307 COTI coti $0.07 ethereum... -12.6% -2 -10.48% -11 -6.9% 1 -30.23% -4 11 -13 -99 $-0.58(-88.99%) (808.3%)
308 DigiByte dgb $0.01 -10.74% 3 -8.35% -4 -12.44% -12 -38.48% -27 25 28 -60 $-0.15(-95.38%) (2062.83%)
309 UMA uma $1.49 avalanche... -9.98% 9 -5.04% 3 -12.24% -9 -36.25% -21 1 -25 -95 $-32.30(-95.59%) (2168.52%)
310 Global Commercial Business gcb $0.10 10.65% 50 4.08% 24 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
311 Manta Network manta $0.33 -16.54% -9 -11.04% -13 -15.83% -22 -49.67% -61 -68 -104 -198 $-3.58(-91.53%) (1080.54%)
312 MyShell shell $0.46 5.22% 34 0.44% 16 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.09%) (10.0%)
313 ICON icx $0.12 -10.65% 8 -4.25% 4 -5.96% 6 -29.54% 1 40 0 -75 $-12.07(-99.02%) (10120.4%)
314 BLOCKv vee $0.03 -15.43% -10 5.92% 25 -22.07% -33 0.0% 0 0 0 0 $-0.03(-48.54%) (94.33%)
315 velo velo $0.02 -11.12% 4 -4.95% 0 -13.97% -18 -31.23% -10 37 101 312 $-0.02(-54.26%) (118.64%)
316 aleo aleo $0.37 -2.92% 14 -7.25% -3 -18.2% -25 -18.28% 48 -58 -83 0 $-5.75(-93.89%) (1535.96%)
317 Venus xvs $7.51 binance-smart... -11.78% 0 -11.28% -17 18.9% 53 -3.61% 69 66 52 -45 $-131.23(-94.58%) (1746.7%)
318 bitkub coin kub $1.79 -5.0% 10 -2.75% 5 -8.1% -4 -9.53% 57 93 30 0 $-0.87(-32.61%) (48.4%)
319 ssv network ssv $10.30 Ethereum -15.03% -7 -11.68% -8 -12.66% -3 -45.07% -51 -55 -69 -119 $-52.89(-83.7%) (513.39%)
320 proton xpr $0.00 -13.42% 2 -14.14% -21 22.56% 61 -17.72% 35 447 435 354 $-0.21(-97.88%) (4618.76%)
321 Prometeus prom $6.63 Ethereum... -0.96% 18 11.55% 31 26.5% 68 21.71% 127 133 128 -59 $-63.12(-90.49%) (952.02%)
322 constellation dag $0.04 -13.27% 1 -16.95% -33 -13.5% -17 -46.99% -57 65 -29 184 $-0.41(-90.63%) (967.12%)
323 PAAL AI paal $0.14 -14.17% -3 -16.45% -26 -9.38% -3 -52.17% -74 -42 53 -107 $-0.65(-82.67%) (476.96%)
324 usual usual $0.19 -16.8% -16 -14.18% -15 -24.22% -30 -41.77% -15 -155 79 0 $-1.22(-86.65%) (649.26%)
325 pixer eternity pxt $0.04 4.53% 32 -6.3% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-6.3%) (6.73%)
326 Spell Token spell $0.00 fantom... -15.62% -11 -18.34% -38 -17.55% -28 -28.19% 4 120 94 46 $0.00(-55.9%) (126.74%)
327 cow protocol cow $0.29 -21.11% -27 -7.29% -8 -26.12% -49 -52.36% -16 -60 127 0 $-0.87(-75.01%) (300.14%)
328 Venice Token vvv $4.37 -0.64% 15 -17.75% -33 -39.21% -78 0.0% 0 0 0 0 $-6.25(-58.88%) (143.17%)
329 aevo aevo $0.13 -18.06% -20 -12.74% -19 -16.81% -27 -53.89% -83 -83 -119 0 $-3.45(-96.34%) (2632.2%)
330 radix xrd $0.01 -6.68% 5 -4.0% 2 8.11% 24 -14.92% 40 -45 -60 -182 $-0.13(-92.13%) (1169.96%)
331 Balancer bal $1.88 polygon-pos... -8.69% 1 -2.82% 5 -1.65% 8 -27.34% 4 55 22 -95 $-69.87(-97.38%) (3722.32%)
332 Lisk lsk $0.70 -9.27% -3 -7.47% -6 -3.63% 2 -23.65% 14 57 -4 -39 $-33.42(-97.96%) (4795.49%)
333 book of meme bome $0.00 -20.03% -27 -10.66% -15 -16.28% -26 -56.52% -95 -132 -178 0 $-0.02(-92.16%) (1175.01%)
334 Civic cvc $0.12 energi, Ethereum -16.07% -10 -10.09% -13 1.84% 13 -21.61% 17 28 20 49 $-1.23(-91.42%) (1065.41%)
335 verum coin verum $1,232.48 0.23% 23 0.72% 8 8.06% 27 36.89% 159 105 166 0 $-1,900.85(-60.67%) (154.23%)
336 Audius audio $0.09 Ethereum -9.18% -2 -9.17% -12 -11.77% -12 -35.14% -21 -12 -22 -111 $-3.96(-97.82%) (4478.17%)
337 whiterock white $0.00 -4.09% 7 25.22% 62 18.18% 49 52.63% 170 -71 0 0 $0.00(-61.2%) (157.72%)
338 Power Ledger powr $0.20 ethereum... -8.97% -2 -7.66% -7 -5.31% -2 -25.1% 6 72 6 -52 $-1.60(-88.75%) (788.7%)
339 eurc eurc $1.05 -0.27% 27 0.18% 25 0.89% 41 -0.36% 127 183 190 211 $-0.08(-6.72%) (7.21%)
340 solana name service fida $0.11 -16.72% -14 -18.92% -32 -23.83% -47 -46.91% -64 -51 70 0 $-0.28(-71.55%) (251.49%)
341 phala network pha $0.14 -12.78% -8 -12.29% -16 -15.64% -18 -37.18% -25 -128 100 89 $-1.09(-88.52%) (771.1%)
342 across protocol acx $0.26 -13.56% -11 -20.65% -39 -22.33% -39 -38.49% -23 -16 413 0 $-0.83(-76.37%) (323.2%)
343 adventure gold agld $1.43 -4.24% 13 11.06% 39 22.11% 15 -9.91% 51 48 145 39 $-1.44(-50.16%) (100.64%)
344 zebec network zbcn $0.00 -19.03% -19 -19.7% -38 53.89% 127 76.56% 163 224 215 0 $0.00(-53.94%) (117.12%)
345 hamster kombat hmstr $0.00 2.44% 31 8.22% 33 1.97% 15 -39.11% -35 3 -49 0 $-0.01(-74.88%) (298.12%)
346 Status SNT $0.03 Ethereum -11.17% -6 -11.28% -13 -12.4% -15 -36.03% -25 27 4 -40 $-0.64(-95.92%) (2353.82%)
347 global dollar usdg $1.00 0.0% 28 0.0% 8 -0.03% 95 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
348 peaq peaq $0.15 -14.62% -11 8.79% 37 -27.1% -53 -54.99% -81 -132 0 0 $-0.53(-77.36%) (341.76%)
349 Everipedia iq $0.01 ethereum, EOS... -7.96% 5 -5.07% -3 -7.23% -6 -28.42% 9 57 3 -20 $-0.06(-91.98%) (1147.52%)
350 moonbeam glmr $0.11 -11.62% -8 -10.86% -13 -15.07% -20 -41.27% -38 -52 -63 -164 $-13.47(-99.18%) (12060.41%)
351 scroll scr $0.56 -13.91% -13 -10.4% -10 -11.81% -14 -20.99% 27 -10 22 0 $-0.87(-61.04%) (156.66%)
352 humans.ai heart $0.01 -11.34% -3 -2.5% 1 -14.06% -20 -58.93% -50 17 137 0 $-0.03(-69.46%) (227.45%)
353 taiko taiko $0.92 -11.3% -5 -9.31% -11 -12.13% -8 -33.22% 3 55 18 0 $-1.97(-68.2%) (214.51%)
354 maple finance syrup $0.13 -9.61% -1 1.27% 14 15.65% 51 -11.54% 67 0 0 0 $-0.03(-20.36%) (25.56%)
355 archloot alt $0.17 -11.29% -3 -7.64% -10 -8.34% -7 -19.75% 36 412 400 256 $-0.28(-62.77%) (168.61%)
356 mythos myth $0.13 0.03% 29 -0.55% 6 -2.31% 9 -26.66% 10 5 0 0 $-0.22(-62.25%) (164.91%)
357 satoshi airline jet $0.93 -0.65% 27 -2.7% 0 -2.42% 10 -11.39% 54 57 118 0 $-0.36(-27.8%) (38.51%)
358 zentry zent $0.02 -5.52% 12 -0.47% 5 -12.8% -20 -36.46% -25 -35 42 0 $-0.03(-61.78%) (161.65%)
359 cudos cudos $0.01 8.4% 45 0.47% 16 -3.9% 4 -3.69% 73 94 148 -46 $-0.02(-64.96%) (185.4%)
360 bora bora $0.09 ethereum... -8.41% 3 -7.8% -12 -8.79% -11 -30.69% -8 45 2 -51 $-1.46(-94.04%) (1577.08%)
361 bigtime bigtime $0.06 -14.59% -14 -2.68% 5 -5.67% 7 -39.27% -21 -27 -31 -71 $-0.77(-92.78%) (1285.66%)
362 tars ai tai $0.15 -14.63% -12 -8.22% -13 -25.75% -52 -47.94% -73 -68 10 0 $-0.31(-67.75%) (210.06%)
363 iagon iag $0.27 -16.11% -22 -14.36% -23 -21.66% -37 -6.49% 63 135 62 0 $-0.10(-27.88%) (38.67%)
364 World Mobile Token wmt $0.20 cardano -10.09% 0 -19.33% -35 -27.15% -55 -34.95% -22 -24 -32 62 $-0.40(-66.44%) (197.99%)
365 bitmart token bmx $0.31 2.45% 31 -2.93% 5 -2.14% 10 11.22% 110 402 161 270 $-0.21(-40.8%) (68.92%)
366 blast blast $0.00 -12.17% -4 -3.9% 6 -3.33% 11 -39.87% -28 -47 -90 0 $-0.02(-85.91%) (609.55%)
367 ontology gas ong $0.24 -9.9% 2 -6.1% -9 -3.41% 6 -21.61% 23 53 -10 -15 $-2.48(-91.05%) (1017.1%)
368 stratis [new] strax $0.05 -15.9% -17 -16.78% -30 -18.2% -33 -33.91% 5 -10 28 0 $-0.09(-65.54%) (190.21%)
369 chromia chr $0.12 -14.61% -10 -9.9% -15 -9.26% -10 -33.1% -15 -19 -50 -172 $-1.33(-91.89%) (1132.43%)
370 AltLayer alt $0.04 -18.47% -25 -14.38% -26 -22.48% -42 -51.36% -84 -88 -115 -229 $-0.63(-94.27%) (1645.22%)
371 mvl mvl $0.00 Ethereum -7.38% 12 -4.9% 5 -7.31% -2 -24.88% 17 81 20 24 $-0.07(-94.65%) (1768.65%)
372 bounce token auction $14.66 4.78% 41 27.34% 72 0.0% 0 11.92% 112 72 97 -89 $-50.40(-77.47%) (343.86%)
373 IOST iost $0.00 -12.72% -6 -6.59% -4 -5.72% 1 -28.51% 3 36 -13 -113 $-0.12(-96.44%) (2708.56%)
374 usdb usdb $0.99 -0.2% 29 -0.04% 31 -0.53% 46 -0.65% 96 127 8 0 $-0.02(-2.45%) (2.51%)
375 astherus usdf usdf $1.00 -0.01% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
376 chaingpt cgpt $0.11 -17.36% -15 -8.71% -5 -22.71% -43 -54.33% -91 -16 64 -37 $-0.41(-78.23%) (359.29%)
377 Yield Guild Games ygg $0.22 harmony-shard... -15.18% -9 -12.35% -21 -10.73% -6 -39.03% -29 -52 -91 -72 $-10.09(-97.91%) (4677.65%)
378 dymension dym $0.39 -19.36% -23 -12.77% -19 -27.99% -49 -63.91% -123 -124 -195 -288 $-7.87(-95.25%) (2005.25%)
379 wilder world wild $0.24 -14.43% -8 -7.96% 0 -15.64% -24 -43.88% -50 -103 86 27 $-0.90(-79.18%) (380.42%)
380 open campus edu $0.23 -16.29% -15 -15.62% -29 -27.9% -53 -53.8% -96 -63 -60 -135 $-1.21(-84.34%) (538.62%)
381 Celer Network celr $0.01 Ethereum... -13.47% -4 -2.14% 10 -3.32% 9 -20.69% 26 -1 -3 -113 $-0.17(-93.32%) (1397.64%)
382 Marlin pond $0.01 Ethereum... -12.67% -2 -11.06% -17 -13.01% -16 -42.25% -46 -95 -17 -86 $-0.25(-95.72%) (2236.64%)
383 Orca orca $1.72 -7.26% 9 -10.36% -9 -21.63% -43 -43.78% -52 -40 -40 -124 $-6.98(-80.26%) (406.47%)
384 VVS Finance vvs $0.00 cronos -10.02% 2 -9.19% -4 -17.47% -32 -45.76% -60 -21 -74 -64 $0.00(-66.94%) (202.51%)
385 Illuvium ilv $16.33 Ethereum -13.27% -4 -12.85% -24 -18.88% -34 -49.34% -65 -58 -113 -205 $-1,855.32(-99.13%) (11364.3%)
386 Orbs orbs $0.02 binance-smart... -9.09% 3 -6.24% 1 -3.42% 8 -18.07% 33 101 76 -25 $-0.28(-92.45%) (1224.53%)
387 Verge xvg $0.01 -15.64% -9 -12.01% -14 -15.76% -26 -44.16% -55 -49 69 20 $-0.25(-97.87%) (4591.96%)
388 pundi x[new] pundix $0.35 -8.42% 7 -3.34% 8 -2.55% 8 -23.01% 21 50 -21 -20 $-3.98(-92.01%) (1151.08%)
389 geodnet geod $0.28 -9.18% 5 -7.6% 116 -9.95% 111 0.0% 0 0 0 0 $-0.05(-14.82%) (17.4%)
390 Keep Network keep $0.09 Ethereum... -9.85% 3 -19.29% -40 -8.45% -5 -31.94% -7 43 -13 -56 $-1.38(-93.68%) (1481.19%)
391 ConstitutionDAO people $0.02 Ethereum -17.6% -17 -8.06% -3 -12.06% -13 -42.34% -50 -75 -133 -67 $-0.12(-87.24%) (683.72%)
392 tokenlon network token lon $0.76 -5.29% 17 -3.7% 5 -2.31% 8 -6.29% 66 122 99 83 $-8.09(-91.46%) (1071.1%)
393 metfi metfi $0.43 0.36% 31 -9.68% -7 -2.61% 9 -7.72% 63 374 362 440 $-2.51(-85.35%) (582.78%)
394 xai xai $0.08 -18.64% -21 -14.18% -17 -21.4% -37 -55.29% -97 -91 -113 -225 $-1.45(-94.63%) (1762.77%)
395 small love potion slp $0.00 -11.69% -5 -10.89% -12 -10.61% -11 -31.93% -8 -10 -15 -84 $-0.36(-99.42%) (17043.17%)
395 oasys oas $0.02 -8.32% 4 16.06% 55 14.31% 57 -20.29% 36 41 19 -155 $-0.11(-82.97%) (487.29%)
397 zircuit zrc $0.06 -12.4% -9 -7.15% -5 24.76% 73 -10.97% 54 59 0 0 $-0.02(-28.47%) (39.79%)
398 iexec rlc rlc $1.20 -9.04% 0 -3.92% 6 -8.41% -6 -34.4% -16 -2 -30 -163 $-10.45(-89.71%) (871.96%)
399 dogelon mars elon $0.00 Ethereum -17.84% -17 -17.81% -39 -24.82% -55 -48.22% -72 50 71 36 $0.00(-93.13%) (1355.71%)
400 Tellor trb $32.38 Ethereum... -14.34% -13 -4.28% 6 -6.37% -2 -35.48% -19 -24 -62 -178 $-229.99(-87.66%) (710.28%)
401 symbol xym $0.01 -6.1% 16 -2.56% 11 -1.36% 13 1.78% 92 46 -27 -69 $-0.44(-96.89%) (3120.02%)