历史快照 - 2025-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Curve DAO Token crv $0.44 arbitrum-one... -14.61% 0 -11.94% 6 -17.77% -8 -45.49% -4 -4 52 19 $-11.17(-96.22%) (2547.74%)
102 spx6900 spx $0.60 -19.77% -5 -2.99% 16 -15.97% -5 -51.01% -12 34 60 0 $-0.92(-60.35%) (152.2%)
103 dogwifhat wif $0.56 -15.93% -3 -9.69% 5 -10.19% 0 -56.49% -22 -35 -52 88 $-4.03(-87.82%) (721.05%)
104 Decentraland mana $0.28 polygon-pos... -9.96% 2 -9.13% 7 -12.05% -3 -40.17% 0 14 -10 -16 $-5.12(-94.73%) (1796.12%)
105 conflux cfx $0.11 -8.97% 5 -1.27% 17 -2.74% 9 -26.37% 17 27 20 -14 $-1.44(-92.81%) (1291.62%)
106 Melania Meme melania $1.01 -19.51% -8 -19.04% -3 -27.81% -12 -64.08% 56 0 0 0 $-3.19(-75.9%) (314.94%)
107 chain xcn $0.02 Ethereum -17.45% -5 -20.65% -7 -16.93% -9 -51.21% -13 660 648 469 $-0.16(-90.83%) (990.87%)
108 aerodrome finance aero $0.68 -13.45% -1 -9.67% 8 -13.3% 0 -32.24% 10 -8 1 799 $-1.53(-69.15%) (224.12%)
109 Zcash zec $33.37 -8.29% 3 -1.73% 14 0.87% 9 -28.74% 8 4 9 49 $-847.39(-96.21%) (2539.31%)
110 Arweave ar $7.95 -14.48% -2 -8.93% 9 -15.01% -5 -45.37% -9 -6 -29 -28 $-78.33(-90.79%) (985.31%)
111 FTX Token ftt $1.58 Ethereum... -14.23% -2 -24.38% -12 -20.03% -12 -28.29% 12 -10 24 19 $-78.29(-98.03%) (4964.74%)
112 polygon matic $0.27 -9.95% 2 -11.54% 5 -13.0% -1 -38.6% 0 10 -26 -96 $-2.59(-90.64%) (968.75%)
113 starknet strk $0.20 -14.66% -2 -10.52% 7 -16.58% -7 -47.24% -7 -8 -30 -47 $-2.43(-92.5%) (1232.71%)
114 trueusd tusd $1.00 -0.09% 9 0.0% 19 0.08% 13 -0.07% 45 69 68 -42 $-0.09(-8.07%) (8.78%)
115 thorchain rune $1.40 binancecoin -2.52% 6 16.54% 33 4.1% 15 -48.37% -13 -38 -49 -58 $-18.92(-93.12%) (1353.8%)
116 dydx (native) dydx $0.67 -14.64% -3 -11.69% 5 -10.63% 0 -41.8% -3 -13 -12 0 $-3.55(-84.15%) (530.74%)
117 pendle pendle $2.95 -14.04% -2 -8.62% 8 -18.33% -8 -20.6% 22 11 0 5 $-4.11(-58.21%) (139.27%)
118 core core $0.47 -9.49% 2 -5.87% 13 -14.41% 4 -43.49% -2 -11 -5 19 $-3.78(-88.96%) (805.72%)
119 eCash xec $0.00 arbitrum-one -10.56% 0 -8.53% 10 -9.4% 4 -30.69% 10 28 -12 4 $0.00(-92.88%) (1304.98%)
120 pudgy penguins pengu $0.01 -17.81% -4 -11.93% 7 -26.68% -18 -68.67% -45 -56 0 0 $-0.03(-82.53%) (472.43%)
121 compound comp $50.79 -8.07% 4 -4.34% 17 -9.29% 5 -32.38% 9 25 31 14 $-803.69(-94.06%) (1582.49%)
122 Chiliz chz $0.05 Ethereum -8.61% 2 -14.05% 4 -17.71% -5 -35.76% 2 8 5 -45 $-0.73(-93.83%) (1520.97%)
123 APENFT nft $0.00 ethereum... -2.9% 11 -0.36% 20 -0.77% 11 -12.83% 29 52 52 42 $0.00(-94.03%) (1574.64%)
124 apecoin ape $0.59 -16.75% -7 -13.07% 6 -16.77% -3 -40.77% -4 -3 -12 -46 $-23.69(-97.58%) (4034.49%)
125 Kava.io kava $0.40 kava... -7.98% 6 -12.08% 7 -14.17% -1 -11.72% 35 60 33 -25 $-8.31(-95.39%) (2069.08%)
126 grass grass $1.78 -9.88% 1 5.51% 23 15.66% 17 -14.84% 27 33 6 0 $-1.93(-52.06%) (108.58%)
127 AIOZ Network aioz $0.37 Ethereum... -17.31% -9 -11.99% 7 -19.78% -8 -51.84% -19 -8 -5 79 $-1.41(-79.16%) (379.81%)
128 morpho morpho $1.88 -15.23% -6 -6.86% 13 -2.0% 8 -35.94% 7 64 0 0 $-1.99(-51.41%) (105.81%)
129 KAITO kaito $1.74 12.6% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
130 gnosis gno $161.63 -10.01% 3 -3.28% 15 -7.31% 3 -28.57% 12 13 10 -35 $-419.13(-72.17%) (259.31%)
131 reserve rights rsr $0.01 -15.99% -5 -6.01% 13 -14.22% -2 -40.65% -5 0 56 179 $-0.10(-93.34%) (1402.61%)
132 Akash Network akt $1.65 osmosis -9.66% 4 -4.02% 15 -12.68% 0 -40.31% -5 3 -24 -38 $-5.76(-77.72%) (348.8%)
133 deepbook protocol deep $0.14 -14.88% -5 9.17% 25 -23.26% -13 -46.04% -12 155 268 0 $-0.16(-52.48%) (110.46%)
134 beam beam $0.01 -15.63% -4 -15.65% 2 -18.01% -6 -55.29% -27 -45 -42 -75 $-0.03(-80.81%) (421.02%)
135 Trust Wallet Token twt $0.96 binancecoin... -8.46% 5 -6.95% 11 4.67% 7 -9.2% 36 49 60 5 $-1.69(-63.8%) (176.25%)
136 brett brett $0.04 -16.88% -7 2.85% 18 -7.94% -1 -53.75% -27 -45 -65 0 $-0.17(-81.02%) (426.99%)
137 axelar axl $0.43 -13.68% -2 -3.51% 13 -4.56% 1 -33.58% 6 20 -3 -33 $-1.99(-82.23%) (462.76%)
138 wormhole w $0.14 -17.07% -6 -18.26% -1 -22.55% -13 -40.3% -4 -9 -8 0 $-1.18(-89.7%) (870.97%)
139 amp amp $0.00 -12.76% -1 -13.38% 3 -17.81% -8 -41.58% -8 12 54 126 $-0.10(-95.77%) (2265.83%)
140 mina mina $0.31 -13.58% -1 -7.1% 11 -10.07% -3 -36.53% 0 1 -25 -71 $-5.84(-94.94%) (1875.99%)
141 binaryx bnx $0.98 -10.39% 0 4.85% 19 35.13% 28 251.77% 300 253 176 256 $-0.70(-41.57%) (71.16%)
142 eigenlayer eigen $1.54 -20.19% -5 -8.7% 11 -6.89% -1 -45.48% -10 0 -4 0 $-3.93(-71.85%) (255.27%)
143 terra classic lunc $0.00 -9.12% -1 -9.62% 9 -11.65% -4 -19.57% 23 12 3 -31 $0.00(-87.52%) (701.29%)
144 1inch 1inch $0.25 energi... -7.76% 1 -7.41% 15 -6.29% 0 -21.38% 26 26 22 -8 $-7.23(-96.7%) (2927.39%)
145 zksync zk $0.09 -12.21% -1 -9.24% 11 -11.93% -5 -38.71% 1 -1 0 0 $-0.17(-64.11%) (178.6%)
146 ai16z ai16z $0.31 -14.53% -3 -3.05% 15 -42.12% -34 -64.79% -46 -34 166 0 $-2.03(-86.87%) (661.38%)
147 golem glm $0.34 -8.81% 0 11.69% 32 31.78% 30 -1.14% 58 81 42 27 $-0.75(-69.04%) (222.99%)
148 JUST jst $0.03 Tron20, tron -3.41% 2 -1.63% 15 -2.62% -1 -13.89% 43 67 73 72 $-0.14(-81.34%) (436.0%)
149 Theta Fuel tfuel $0.05 -7.32% 3 -3.31% 21 -6.53% 1 -29.32% 19 49 20 54 $-0.54(-92.28%) (1195.05%)
150 creditcoin ctc $0.72 -5.39% 8 -5.44% 18 -11.63% -4 -29.9% 32 40 73 141 $-1.70(-70.3%) (236.73%)
151 SafePal sfp $0.61 binance-smart... -6.16% 5 -3.82% 21 -4.45% 6 -10.75% 55 78 77 34 $-2.95(-82.75%) (479.63%)
152 MX Token mx $3.16 ethereum... -6.7% 8 -6.31% 19 -7.56% 3 -18.23% 46 85 107 75 $-2.55(-44.66%) (80.7%)
153 synthetix snx $0.88 -12.46% -4 -8.9% 12 -8.9% 0 -44.87% -5 -8 -20 -80 $-26.19(-96.76%) (2984.38%)
154 Dash dash $24.25 -10.58% -1 -6.0% 21 -9.85% 0 -31.45% 23 34 44 33 $-1,526.60(-98.44%) (6294.89%)
155 SuperFarm super $0.58 -16.94% -7 -9.86% 11 -19.86% -10 -41.16% 3 -21 -8 -10 $-1.59(-73.14%) (272.34%)
156 wemix wemix $0.70 Klaytn -3.67% 8 -10.43% 11 -10.83% -4 -7.73% 60 83 17 -46 $-23.56(-97.12%) (3368.62%)
157 Kusama ksm $18.04 -10.37% 2 -5.07% 20 -9.15% 2 -34.31% 10 17 2 14 $-576.40(-96.97%) (3194.93%)
158 Astar astr $0.04 -11.42% -3 0.35% 25 -2.53% 5 -28.41% 27 33 -1 -61 $-0.16(-80.34%) (408.73%)
159 blur blur $0.13 -11.59% -2 -2.84% 21 -3.56% 5 -34.15% 20 18 -10 -78 $-1.14(-89.73%) (873.48%)
160 Qtum qtum $2.65 -11.58% 1 -14.52% 4 -16.35% -11 -10.4% 58 84 57 28 $-92.02(-97.2%) (3469.68%)
161 fartcoin fartcoin $0.28 -18.37% -10 -14.03% 8 -50.64% -46 -80.02% -85 -36 76 0 $-1.79(-86.53%) (642.28%)
162 layerzero zro $2.48 -16.91% -8 -14.57% 11 -14.76% -4 -37.37% 10 -1 6 0 $-4.60(-64.96%) (185.38%)
163 Nervos Network ckb $0.01 -11.96% 0 -4.09% 23 -5.31% 5 -37.04% 18 17 -20 -46 $-0.04(-85.92%) (610.15%)
164 Mog Coin mog $0.00 -16.19% -2 -8.39% 20 -20.12% -13 -52.78% -17 -38 -54 743 $0.00(-82.22%) (462.31%)
165 Oasis Network rose $0.04 -13.41% 1 -10.6% 16 -15.28% -5 -42.47% -1 -2 -23 -60 $-0.53(-93.46%) (1428.27%)
166 Zilliqa zil $0.01 binance-smart... -9.73% 3 -6.7% 21 -9.92% 1 -32.74% 24 40 19 -4 $-0.22(-94.44%) (1697.77%)
167 safe safe $0.49 -11.05% 0 -16.3% 9 -15.53% -6 -40.44% 7 22 -2 0 $-2.16(-81.54%) (441.66%)
168 notcoin not $0.00 -15.05% -3 -15.53% 10 -11.78% -2 -49.68% -14 -20 -47 0 $-0.02(-89.17%) (823.33%)
169 VeThor Token vtho $0.00 vechain -11.42% -1 -12.42% 13 -24.13% -21 -49.36% -13 138 137 24 $-0.04(-92.28%) (1195.09%)
170 sats (ordinals) sats $0.00 -2.1% 12 -1.7% 26 -1.54% 3 -14.49% 54 53 0 0 $0.00(-62.16%) (164.29%)
171 0x zrx $0.29 avalanche... -9.61% 3 -6.39% 23 -5.05% 1 -33.4% 24 38 19 44 $-2.07(-87.6%) (706.45%)
172 holo hot $0.00 -9.69% 3 -8.28% 18 -14.75% -7 -35.71% 16 32 6 0 $-0.03(-95.01%) (1902.75%)
173 Alchemy Pay ach $0.03 binance-smart... -10.4% -2 -20.99% 1 5.71% 16 38.3% 140 155 129 100 $-0.13(-81.85%) (450.99%)
174 Basic Attention Token bat $0.16 Ethereum... -11.44% -1 -7.73% 21 -8.83% -3 -29.16% 29 52 30 4 $-1.76(-91.48%) (1074.2%)
175 Livepeer lpt $6.28 Ethereum... -15.26% -5 -12.14% 13 -20.64% -13 -47.88% -10 -15 2 -16 $-68.71(-91.63%) (1094.43%)
176 SPACE ID id $0.27 -10.99% 3 -13.31% 16 -1.08% 10 -29.87% 31 43 25 48 $-1.47(-84.62%) (550.21%)
177 toshi toshi $0.00 -10.4% 4 -12.24% 16 -3.24% 4 -44.61% 1 408 319 424 $0.00(-59.23%) (145.3%)
178 Baby Doge Coin babydoge $0.00 binance-smart... -13.11% -1 -9.43% 19 -7.05% 1 -36.0% 18 0 40 125 $0.00(-74.22%) (287.91%)
179 moca network moca $0.12 -13.86% -1 -4.48% 26 -15.38% -3 -32.68% 50 -8 307 0 $-0.24(-66.05%) (194.57%)
180 polyhedra network zk $2.06 0.36% 18 -0.69% 30 0.29% 13 7.43% 92 124 331 0 $-1.72(-45.49%) (83.46%)
181 vana vana $7.68 20.75% 69 36.94% 84 25.28% 75 -23.06% 42 -14 0 0 $-26.28(-77.4%) (342.41%)
182 Gas gas $3.51 -11.46% 1 -8.31% 19 -9.59% -2 -27.05% 35 81 37 -14 $-19.25(-84.59%) (548.9%)
183 Osmosis osmo $0.32 -11.64% 1 2.26% 34 6.84% 55 -23.95% 47 69 32 -76 $-1.58(-83.26%) (497.5%)
184 Convex Finance cvx $2.30 ethereum... -18.55% -12 2.99% 37 1.43% 42 -34.37% 20 12 81 -30 $-47.45(-95.39%) (2067.24%)
185 ORDI ordi $10.54 -18.36% -9 -12.69% 13 -5.36% 2 -48.23% -5 -17 -56 0 $-71.17(-87.1%) (675.06%)
186 aethir ath $0.03 -13.18% 0 -7.29% 22 -12.83% 4 -42.24% 15 34 68 0 $-0.06(-62.68%) (167.94%)
187 ether.fi ethfi $0.95 -18.17% -7 -13.15% 12 -13.5% -4 -45.06% 6 15 -15 0 $-6.69(-87.6%) (706.55%)
188 Mask Network mask $2.19 energi... -0.33% 43 -0.73% 30 -1.91% 11 -8.56% 70 71 52 -21 $-28.03(-92.76%) (1281.55%)
189 cat in a dogs world mew $0.00 -15.19% -4 -11.11% 14 -19.73% -19 -49.77% -13 -24 -63 0 $-0.01(-79.88%) (397.12%)
190 Siacoin sc $0.00 -7.57% 7 -8.43% 21 -3.39% 38 -29.11% 36 60 23 -58 $-0.09(-95.94%) (2365.82%)
191 Ankr ankr $0.02 Ethereum... -8.84% 5 -5.46% 23 -7.81% 4 -30.06% 30 39 20 21 $-0.17(-89.08%) (815.65%)
192 OriginTrail origin_trail $0.42 Ethereum... -10.0% 1 -11.48% 12 -11.1% -7 -45.47% -5 25 20 -17 $-1.07(-71.67%) (253.01%)
193 Celo celo $0.38 Celo -12.0% -4 -11.47% 13 -13.42% -11 -34.3% 19 28 -1 -49 $-7.26(-95.07%) (1928.48%)
194 turbo turbo $0.00 -17.16% -7 -8.35% 18 -17.63% -16 -48.05% -10 -41 -3 533 $-0.01(-77.23%) (339.23%)
195 uxlink uxlink $0.62 -11.41% -3 0.91% 38 -9.07% 1 -27.82% 36 60 305 0 $-1.84(-74.9%) (298.47%)
196 Decred dcr $12.45 -8.59% 3 -5.6% 24 -0.81% 47 -0.68% 84 87 82 9 $-234.46(-94.96%) (1883.65%)
197 popcat (sol) popcat $0.21 -16.33% -9 -14.29% 12 -22.22% -22 -51.74% -14 -60 -108 710 $-1.75(-89.49%) (851.04%)
198 aelf elf $0.27 Ethereum -8.82% 31 -4.21% 31 -7.14% 34 -28.07% 36 42 16 -42 $-2.17(-88.85%) (796.47%)
199 woo network woo $0.11 -15.95% -8 -9.75% 17 -9.32% 28 -37.56% 11 8 -23 -107 $-1.55(-93.5%) (1439.46%)
200 sushiswap sushi $0.75 -14.73% -5 -12.64% 13 -14.89% -12 -42.77% 2 22 60 -17 $-22.15(-96.71%) (2938.45%)