历史快照 - 2025-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ryo coin ryo $11.11 -11.36% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.42(-11.36%) (12.81%)
202 fasttoken ftn $3.95 0.06% 0 0.14% -147 0.25% -1 1.14% -138 -121 -88 -59 $0.00(-0.03%) (0.03%)
203 usual usd usd0 $1.00 -0.01% 0 0.02% -130 -0.01% -1 -0.12% -120 -133 0 0 $0.00(-0.35%) (0.35%)
204 zeebu zbu $3.73 -2.32% 1 -2.18% -128 -3.7% -1 -12.28% -113 -95 -109 0 $-1.44(-27.83%) (38.57%)
205 Telcoin tel $0.01 Ethereum... -15.28% -1 -6.36% -125 33.17% 3 40.66% -68 -18 -25 107 $-0.05(-84.28%) (535.99%)
206 meta games coin mgc $0.77 -6.08% 0 -0.6% -121 2.96% -2 7.55% -91 -30 -18 0 $-0.06(-7.46%) (8.06%)
207 fellaz flz $1.50 -3.68% 0 3.72% -106 -9.86% -2 -27.5% -108 -90 -106 700 $-4.25(-73.91%) (283.28%)
208 Ultima ultima $18,041.58 -7.42% 0 -12.39% -117 -5.5% -1 29.12% -58 122 134 177 $-4,472.89(-19.87%) (24.79%)
209 insurance insurance $28.80 -6.33% 0 -2.4% -85 0.66% 1 4.61% -58 77 0 0 $-2.55(-8.15%) (8.87%)
210 rzcoin rz $19.37 -3.01% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.64(-3.19%) (3.3%)
211 Beldex bdx $0.07 0.86% 2 -0.88% -83 -1.48% 0 -4.43% -62 -39 -47 26 $-0.01(-9.9%) (10.98%)
212 solana swap sos $0.51 -11.52% -2 -12.75% -97 -28.84% -6 -66.58% -139 -134 0 0 $-1.66(-76.51%) (325.62%)
213 Frax frax $1.00 harmony-shard... 0.01% -1 0.21% -103 0.1% -4 0.04% -80 -63 -62 -88 $-0.13(-11.23%) (12.66%)
214 cheelee cheel $7.66 -4.79% 1 -4.33% -74 -5.34% -1 -6.68% -51 -21 -47 -127 $-14.71(-65.78%) (192.19%)
215 newton new $0.01 -9.25% -1 -27.46% -101 -9.71% -1 -9.56% -46 0 0 0 $0.00(-28.51%) (39.88%)
216 ondo us dollar yield usdy $1.08 0.0% 1 0.07% -59 0.22% -1 1.0% -24 -21 -13 691 $0.00(-0.2%) (0.2%)
217 chintai chex $0.33 -20.5% -1 -13.45% -62 -29.11% -5 -35.51% -62 -51 19 0 $-0.45(-57.8%) (136.96%)
218 elixir deusd deusd $1.00 -0.01% 3 -0.01% -27 0.01% 6 0.05% 25 83 157 0 $0.00(-0.05%) (0.05%)
219 snek snek $0.00 -13.96% -1 -15.9% -57 -18.14% -3 -43.65% -62 -22 27 269 $0.00(-53.33%) (114.25%)
220 staika stik $5.13 -0.88% 6 1.31% -13 11.62% 13 43.98% 105 346 343 303 $-0.15(-2.92%) (3.01%)
221 GoPlus Security gps $0.13 -0.55% 6 7.9% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.32%) (2.37%)
222 dog•go•to•the•moon dog $0.00 -16.45% -2 -19.84% -37 -21.82% -3 -42.13% -36 -70 -83 0 $-0.01(-76.43%) (324.23%)
223 tribe tribe $0.49 -7.55% 1 -6.44% -21 -3.29% -2 1.47% 21 8 44 46 $-1.72(-77.8%) (350.53%)
224 ai companions aic $0.28 -17.17% -2 -22.7% -35 -26.31% -4 119.84% 229 356 0 0 $-0.21(-43.06%) (75.61%)
225 jewelry token jewelry $7.53 -4.03% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-4.03%) (4.2%)
226 freysa fai $0.03 -31.9% -7 -7.63% -11 -21.25% -3 -45.99% -37 139 0 0 $-0.05(-67.32%) (206.02%)
227 SwissBorg chsb $0.21 Ethereum -16.07% -2 -18.12% -27 -22.1% -5 -38.13% -19 21 74 43 $-1.31(-86.24%) (626.5%)
228 polymath poly $0.22 -1.78% 9 0.02% 8 -2.31% 12 74.99% 177 375 371 79 $-1.37(-86.11%) (620.07%)
229 ai rig complex arc $0.20 -19.59% -6 24.88% 44 -36.19% -12 -44.52% -29 117 0 0 $-0.35(-63.39%) (173.15%)
230 Harmony one $0.01 -15.46% -36 -5.77% -3 -11.22% -32 -35.37% -10 -25 15 -17 $-0.34(-96.1%) (2462.32%)
231 Ravencoin rvn $0.01 -11.56% -3 -5.1% 3 -8.26% 5 -29.2% 4 25 7 -39 $-0.22(-94.39%) (1682.21%)
232 gigachad giga $0.02 -18.48% -42 -10.14% -10 -39.39% -76 -66.82% -91 -70 -1 0 $-0.07(-76.82%) (331.5%)
233 threshold t $0.02 -11.82% -3 -6.83% -2 -7.75% 4 -27.19% 6 45 18 -4 $-0.08(-81.47%) (439.71%)
234 ZetaChain zeta $0.28 -14.84% -34 -6.75% 1 -7.97% 10 -40.52% -9 8 -25 -101 $-2.44(-89.7%) (870.63%)
235 standard tokenization protocol stpt $0.10 -9.23% 0 12.63% 28 23.01% 49 -22.08% 18 240 233 140 $-0.09(-49.07%) (96.34%)
236 ethereumpow ethw $1.76 -5.83% 6 -11.33% -12 -16.91% -39 -33.0% -4 -12 -39 -35 $-6.10(-77.57%) (345.84%)
237 enjin coin enj $0.10 -13.45% -5 -9.91% -7 -13.31% -7 -36.38% -9 -26 -58 -90 $-4.37(-97.66%) (4175.45%)
238 USDD usdd $1.00 tron... -0.08% 11 -0.05% 22 -0.07% 63 0.18% -119 -105 -102 -124 $-0.01(-0.61%) (0.62%)
239 yearn.finance yfi $5,562.10 Fantom... -7.26% 2 -3.42% 0 -3.14% 9 -26.35% 8 30 56 -6 $-77,183.09(-93.28%) (1387.66%)
240 gomining gmt $0.45 -0.93% 14 -2.32% 3 -4.44% 6 -7.11% 43 91 116 83 $-0.11(-19.15%) (23.68%)
241 skale network skl $0.03 -10.7% -3 -4.42% 1 -15.3% -12 -26.58% 7 36 -16 -81 $-0.85(-96.37%) (2653.72%)
242 Waves waves $1.57 Ethereum -7.7% 1 -12.45% -14 12.18% 33 -2.89% 52 125 89 -11 $-52.16(-97.07%) (3313.25%)
243 upcx upc $2.71 -0.12% 20 -1.8% 5 1.8% 27 -9.26% 100 121 92 0 $-2.10(-43.65%) (77.45%)
244 horizen zen $11.56 -14.27% -10 -13.83% -19 -5.28% 5 -42.58% -30 -50 48 78 $-135.98(-92.16%) (1176.16%)
245 apf coin apfc $1.08 -1.41% 14 3.65% 82 0.34% 80 18.98% 262 0 0 0 $-0.04(-3.24%) (3.34%)
246 xyo xyo $0.01 -13.3% -10 -15.9% -23 -21.74% -55 -3.1% 52 38 187 138 $-0.06(-82.27%) (464.15%)
247 NEM xem $0.02 -11.53% -7 -14.98% -21 2.06% 16 -17.33% 24 65 42 -53 $-1.82(-98.92%) (9141.16%)
248 GMX gmx $17.92 avalanche... -9.4% -3 -8.87% -10 -22.67% -54 -19.51% 21 23 21 -99 $-71.10(-79.87%) (396.81%)
249 act i : the ai prophecy act $0.19 0.17% 19 1.98% 7 2.87% 17 -4.5% 50 30 -41 0 $-0.62(-76.64%) (328.08%)
250 Sun Token sun $0.02 Tron20, tron -4.81% 5 -2.27% 0 -5.99% 2 -17.11% 23 49 66 139 $-6.09(-99.7%) (33508.54%)
251 goldpro token gpro $38.06 -0.43% 18 3.08% 10 2.39% 17 0.77% 66 0 0 0 $-16.95(-30.82%) (44.54%)
252 drift drift $0.61 -11.16% -6 -7.97% -8 -24.8% -60 -38.09% -16 -5 -8 0 $-1.32(-68.49%) (217.39%)
253 Rollbit Coin rlb $0.08 -10.98% -6 -1.63% 0 -1.37% 6 -2.97% 48 7 22 -111 $-0.17(-68.21%) (214.54%)
254 chia network xch $12.37 -9.29% -3 -5.97% -5 -2.68% 6 -34.53% -12 8 -6 -72 $-384.77(-96.88%) (3109.32%)
255 magic eden me $1.32 -9.22% -2 -7.7% -9 -28.04% -14 -34.11% -10 -74 0 0 $-4.50(-77.35%) (341.55%)
256 metisdao metis $26.91 3.84% 33 19.74% 46 19.28% 48 -23.67% 14 16 -30 -122 $-287.93(-91.45%) (1069.9%)
257 io.net io $1.18 -16.56% -13 -8.38% -6 -15.48% -12 -62.89% -82 -39 -18 0 $-4.47(-79.13%) (379.07%)
258 Metaplex mplx $0.22 -18.69% -19 -20.35% -26 -23.33% -27 -20.82% 19 64 25 289 $-0.31(-58.13%) (138.85%)
259 cheems (cheems.pet) cheems $0.00 -8.37% 6 3.45% 13 -8.15% -1 5.38% 80 100 154 0 $0.00(-28.81%) (40.46%)
260 Loopring lrc $0.12 energi... -12.83% -2 -9.15% -6 -5.87% 7 -28.47% 6 13 -4 -79 $-3.55(-96.76%) (2985.24%)
261 mimblewimblecoin mwc $14.79 2.97% 31 -16.3% -21 -48.28% -43 -55.78% -64 4 -4 190 $-23.06(-60.92%) (155.88%)
262 Echelon Prime prime $4.52 -15.03% -10 -20.03% -25 -37.64% -88 -55.78% -63 -59 -56 -60 $-23.13(-83.66%) (511.99%)
263 LCX lcx $0.21 ethereum... -13.78% -7 6.15% 22 22.64% 58 -11.29% 43 72 22 15 $-0.28(-57.2%) (133.64%)
264 IoTeX iotx $0.02 binance-smart... -12.5% 0 -7.62% -6 -13.48% -9 -50.06% -51 -37 -62 -125 $-0.22(-92.81%) (1290.13%)
265 gravity g $0.02 -8.55% 8 -0.66% 5 -3.51% 7 -34.92% -4 25 3 0 $-0.04(-70.9%) (243.69%)
266 hivemapper honey $0.04 -10.1% 4 -4.05% 2 -7.32% 49 -38.54% 21 40 73 51 $-0.29(-87.99%) (732.93%)
267 Bazaars bzr $13.57 -14.57% -7 -18.19% -26 -15.92% -14 -34.0% -10 29 488 193 $-11.91(-46.73%) (87.71%)
268 green metaverse token gmt $0.06 -15.55% -11 -12.23% -16 -10.12% -4 -42.76% -31 -110 -112 -116 $-3.78(-98.48%) (6462.4%)
269 48 club token koge $46.50 -3.39% 14 27.6% 61 41.03% 81 53.81% 175 0 0 0 $-2.62(-5.34%) (5.64%)
271 terra luna $0.22 -13.53% -4 -11.96% -16 -16.52% -17 -36.5% -15 -18 -30 -116 $-6.08(-96.53%) (2785.7%)
272 avail avail $0.08 -19.79% -24 -10.73% -13 -13.2% -11 -27.31% 6 41 35 0 $-0.09(-53.84%) (116.63%)
273 destra network dsync $0.16 -17.09% -12 -19.72% -28 -29.22% -39 -49.64% -51 -3 -30 0 $-0.36(-69.9%) (232.18%)
274 Ontology ont $0.17 -10.81% 1 -9.91% -10 -12.2% -9 -25.11% 8 47 26 -28 $-9.90(-98.34%) (5914.3%)
275 polymesh polyx $0.16 -10.27% 3 -2.91% 4 -8.14% -1 -35.65% -12 22 -26 44 $-0.48(-74.49%) (292.07%)
276 orbler orbr $0.15 -5.87% 14 -4.09% 1 -15.24% -14 -19.9% 20 19 -54 -97 $-0.86(-85.2%) (575.58%)
277 peanut the squirrel pnut $0.15 -16.67% -11 4.87% 17 -5.59% 5 -51.64% -58 -123 -175 0 $-1.81(-92.3%) (1198.49%)
278 qubic qubic $0.00 -14.54% -7 -13.47% -21 -29.66% -43 -44.14% -38 -33 -44 0 $0.00(-72.21%) (259.86%)
279 aixbt by virtuals aixbt $0.17 -18.79% -17 -4.29% 3 -33.19% -79 -73.68% -135 -22 0 0 $-0.70(-80.12%) (403.02%)
280 Solayer layer $0.70 2.63% 33 11.09% 34 -41.2% -96 0.0% 0 0 0 0 $-0.49(-41.2%) (70.05%)
281 casper cspr $0.01 -9.22% 7 -13.22% -15 -5.12% 6 -20.59% 23 58 45 -124 $-0.31(-96.44%) (2708.47%)
282 hive hive $0.29 -14.28% -5 -12.39% -15 -10.61% -5 -31.65% -8 95 105 22 $-2.63(-90.04%) (903.52%)
283 Kadena kda $0.47 -13.08% -3 -10.2% -12 -12.78% -10 -42.11% -31 -22 -41 -74 $-23.68(-98.05%) (5016.34%)
284 Frax Share fxs $1.64 Solana, evmos... -5.99% 14 -7.01% -1 0.12% 15 -39.39% -24 -50 -2 -160 $-38.59(-95.91%) (2347.12%)
285 Biconomy bico $0.15 Ethereum -12.29% -3 -8.06% -4 -11.94% -9 -38.03% -21 -5 -33 -42 $-0.78(-83.45%) (504.37%)
286 zano zano $10.67 -0.66% 24 2.2% 15 30.97% 67 -17.86% 32 86 232 0 $-6.59(-38.18%) (61.75%)
287 Nano nano $1.07 -11.92% -2 -16.23% -25 -33.13% -48 -15.05% 36 70 60 27 $-32.63(-96.83%) (3049.93%)
288 Band Protocol band $0.90 Fantom, Ethereum -17.48% -14 -5.06% -2 -6.31% 0 -25.61% 7 27 3 -62 $-20.20(-95.73%) (2242.55%)
289 ozone chain ozo $0.19 -0.84% 25 -2.45% 4 -2.77% 17 -4.04% 76 124 134 200 $-0.08(-29.8%) (42.46%)
290 B3 b3 $0.01 -7.14% 11 -23.98% -43 0.0% 0 0.0% 0 0 0 0 $-0.01(-43.54%) (77.13%)
291 Swipe sxp $0.22 harmony-shard... -12.64% 0 -11.65% -11 -6.03% 1 -28.92% -1 60 -1 -41 $-5.26(-96.03%) (2418.95%)
292 memecoin meme $0.00 -18.62% -13 -14.28% -18 -18.68% -21 -56.34% -65 -67 -98 -71 $-0.05(-93.38%) (1409.69%)
293 clearpool cpool $0.19 Ethereum -14.77% -7 -14.7% -24 -34.01% -51 -42.36% -34 -55 52 266 $-1.68(-89.96%) (895.64%)
294 dYdX dydx $0.67 ethereum... -14.73% -7 -11.9% -19 -10.72% -15 -41.81% -43 -53 -62 -209 $-26.04(-97.5%) (3894.44%)
295 first neiro on ethereum neiro $0.00 -17.07% -14 -0.56% 10 2.22% 18 -41.31% -33 -81 -158 0 $0.00(-87.95%) (729.81%)
296 bio protocol bio $0.10 -19.66% -20 -13.63% -20 -26.27% -39 -57.85% -81 0 0 0 $-0.71(-87.27%) (685.52%)
297 zignaly zig $0.10 -11.67% -3 -5.88% -7 3.0% 20 -13.63% 40 78 28 69 $-0.07(-43.55%) (77.15%)
298 Animecoin anime $0.02 -12.25% -2 5.39% 22 -8.26% -8 -57.83% -87 0 0 0 $-0.06(-69.81%) (231.28%)
299 Rocket Pool rpl $6.42 Ethereum -9.28% 4 -11.28% -15 -30.5% -52 -28.74% -6 -7 -28 -171 $-53.20(-89.24%) (829.09%)
300 Storj storj $0.34 energi... -14.16% -7 -8.08% -13 1.25% 18 -25.58% 8 55 -2 -81 $-2.88(-89.55%) (856.56%)
301 arkham arkm $0.59 -17.86% -17 -8.38% -10 -13.99% -16 -52.34% -68 -66 -120 -60 $-3.31(-84.8%) (557.9%)