历史快照 - 2025-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dkargo dka $0.02 ethereum... -7.98% 12 -7.27% -1 -6.57% -1 -33.29% -13 46 13 -49 $-0.53(-96.7%) (2933.41%)
403 hey anon anon $6.60 -2.63% 26 33.05% 102 -14.45% -21 -56.18% -111 0 0 0 $-17.34(-72.43%) (262.75%)
404 0x0.ai: AI Smart Contract 0x0 $0.10 -21.46% -25 -19.03% -37 -23.35% -48 -44.5% -57 -95 -80 -116 $-0.40(-80.7%) (418.14%)
405 goatseus maximus goat $0.08 -22.97% -33 -15.05% -21 -28.48% -63 -65.86% -151 -205 -286 0 $-1.15(-93.22%) (1374.19%)
406 orchid oxt $0.08 -11.45% 2 -9.52% -6 -12.05% -13 -19.81% 34 44 68 -46 $-0.76(-90.02%) (901.64%)
407 MiL.k Alliance mlk $0.19 -8.31% 12 -7.03% 2 -6.7% 5 -27.45% 10 78 30 -33 $-0.34(-64.3%) (180.08%)
408 Dent dent $0.00 Ethereum -12.81% -6 -8.62% -5 -7.94% -2 -30.73% -7 24 -4 -75 $-0.10(-99.17%) (11883.34%)
409 Numeraire nmr $10.41 energi, Ethereum -12.75% -4 -4.4% 8 -7.8% 1 -20.32% 33 32 -4 -142 $-91.42(-89.78%) (878.25%)
410 JOE joe $0.21 avalanche -13.26% -9 -7.4% -2 -5.54% 8 -37.31% -25 -9 -89 -147 $-4.28(-95.25%) (2004.87%)
411 request req $0.11 0.21% 30 10.24% 41 13.78% 53 -10.79% 56 99 344 -31 $-0.88(-89.25%) (830.28%)
412 centrifuge cfg $0.16 -12.05% -2 -10.59% -10 -19.93% -36 -40.16% -32 -31 -89 -201 $-1.97(-92.7%) (1269.71%)
414 pax dollar usdp $1.00 Ethereum -0.04% 33 0.02% 13 -0.03% 19 0.02% 93 91 57 -156 $-0.05(-4.6%) (4.82%)
415 Ark ark $0.43 -9.27% 8 -9.13% -4 10.39% 45 -21.27% 30 89 3 -97 $-9.86(-95.82%) (2290.34%)
416 TerraUSD ust $0.01 Ethereum... -11.64% 2 -15.65% -26 -16.57% -28 -8.57% 65 35 -9 -221 $-1.03(-98.62%) (7126.4%)
417 messier m87 $0.00 -16.83% -20 -15.97% -28 0.0% 0 49.05% 90 142 131 0 $0.00(-31.24%) (45.44%)
418 decentralized social deso $8.97 -0.4% 31 -9.27% -5 -24.7% -54 -52.23% -92 114 337 -211 $-95.78(-91.44%) (1067.97%)
419 Access Protocol acs $0.00 -7.94% 7 -20.09% -38 4.27% 25 -36.26% -27 131 154 -5 $0.00(-54.16%) (118.15%)
420 propy pro $0.80 -12.81% -4 -14.95% -27 -16.53% -29 -24.67% 13 25 -26 155 $-2.90(-78.47%) (364.41%)
421 braintrust btrst $0.33 ethereum... -8.27% 10 -0.47% 12 -1.75% 9 -7.99% 67 72 89 -169 $-9.88(-96.8%) (3027.46%)
422 Cartesi ctsi $0.09 polygon-pos... -12.77% 0 -14.98% -24 -16.0% -27 -32.76% -12 -6 -52 -192 $-1.63(-94.7%) (1788.22%)
423 euler eul $4.69 -18.48% -23 14.85% 50 0.0% 0 7.49% 84 154 158 484 $-2.57(-35.43%) (54.88%)
424 liquity lqty $0.81 Ethereum... -14.3% -4 -13.13% -14 -23.49% -45 -49.39% -79 -75 -45 -94 $-47.23(-98.31%) (5799.95%)
426 Steem steem $0.15 -11.49% 2 -8.78% -5 -11.72% -3 -31.3% 3 43 1 -57 $-7.88(-98.09%) (5132.25%)
427 dogs dogs $0.00 -18.55% -21 -12.42% -13 -16.64% -30 -54.54% -105 -152 -207 0 $0.00(-89.95%) (895.38%)
428 test tst $0.08 -22.97% -37 -5.38% -3 -55.26% -159 0.0% 0 0 0 0 $-0.14(-63.03%) (170.48%)
428 delysium agi $0.07 -18.21% -21 -17.32% -34 -23.06% -45 -49.71% -78 -40 -110 -131 $-0.57(-89.24%) (829.72%)
429 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -16.87% -14 -17.73% -34 -10.65% -8 -52.36% -95 -73 -156 93 $-0.29(-79.07%) (377.73%)
430 Bitcoin Gold btg $4.35 11.85% 55 -4.89% -2 -42.09% -108 -35.56% -28 -59 -286 -266 $-495.77(-99.13%) (11393.19%)
431 usdx [kava] usdx $0.68 3.89% 37 0.18% 14 -0.1% 18 14.25% 76 336 324 -16 $-0.34(-33.45%) (50.26%)
432 dforce df $0.08 -4.42% 18 -9.84% -12 -1.29% 11 -11.93% 54 335 323 304 $-0.03(-25.25%) (33.77%)
433 comedian ban $0.08 -51.27% -138 62.96% 71 8.83% 42 32.06% 74 334 -2 0 $-0.21(-73.73%) (280.73%)
434 autonolas olas $0.48 -9.94% 2 -10.34% -2 -12.85% 61 -41.76% 67 30 5 0 $-2.17(-81.99%) (455.24%)
435 cetus protocol cetus $0.11 -19.23% -24 -3.04% 4 -13.64% -19 -46.93% -61 -106 -120 233 $-0.37(-76.39%) (323.53%)
436 gamebuild game $0.00 -7.63% 10 -6.44% -5 -6.49% -1 -30.74% -6 84 89 0 $0.00(-38.54%) (62.72%)
437 Ergo erg $0.93 -7.99% 8 -13.34% -19 -17.05% -33 -39.51% -42 -20 -35 -83 $-21.44(-95.83%) (2295.82%)
438 Metal mtl $0.89 Ethereum -9.36% 2 -7.97% -9 -5.4% 2 -26.33% 21 77 20 -51 $-12.64(-93.45%) (1427.8%)
439 bella protocol bel $0.93 2.74% 32 4.39% 21 0.53% 18 87.82% 68 328 316 144 $-1.20(-56.37%) (129.2%)
440 medibloc med $0.01 -10.63% -2 -9.65% -16 -10.93% -14 -29.22% -5 62 3 -30 $-0.28(-97.28%) (3579.44%)
441 bouncebit bb $0.15 -14.25% -14 -3.06% 1 -17.44% -32 -48.83% -78 -121 -104 0 $-0.69(-82.39%) (467.99%)
442 ecomi omi $0.00 -10.84% -5 0.71% 11 -1.19% 13 -13.65% 45 31 101 0 $0.00(-60.45%) (152.86%)
443 paycoin pci $0.07 -10.58% -4 -5.07% -7 -1.76% 10 -9.72% 59 70 30 464 $-0.19(-71.9%) (255.81%)
444 Coin98 c98 $0.08 Ethereum... -13.36% -12 -14.33% -29 -14.08% -27 -36.64% -38 -54 -80 -212 $-5.18(-98.44%) (6316.6%)
445 devve devve $0.82 -16.32% -20 -9.53% -19 -18.1% -34 -38.34% -37 0 0 0 $-0.96(-53.98%) (117.3%)
446 kyber network crystal v2 knc $0.39 -10.12% -2 -6.45% -9 -6.52% -5 -27.31% 1 42 -12 -83 $-5.25(-93.08%) (1345.51%)
447 ponke ponke $0.13 -13.58% -13 2.78% 16 -8.91% -16 -33.07% -23 -81 -186 338 $-0.61(-82.27%) (463.96%)
448 omni network omni $4.34 -15.84% -15 -8.46% -13 -13.67% -21 -48.77% -80 7 36 0 $-23.90(-84.65%) (551.31%)
449 virtua tvk $0.04 -17.68% -19 -11.67% -19 -21.0% -41 -53.81% -92 -113 -140 -68 $-0.31(-89.58%) (860.09%)
450 ethena labs (usdtb) usdtb $1.00 0.03% 29 0.05% 14 0.03% 18 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
451 vulcan forged pyr pyr $1.79 -11.96% 0 -4.13% 6 -8.71% -6 -35.85% -28 -26 -54 -166 $-41.31(-95.84%) (2302.78%)
452 Badger DAO badger $3.41 arbitrum-one... -9.73% 6 -7.58% -1 -0.14% 21 -11.54% 55 76 101 9 $-80.56(-95.94%) (2364.37%)
453 WINkLink win $0.00 Tron20, tron -8.93% 10 -11.53% -13 -10.44% -3 -27.54% 9 4 56 -83 $0.00(-97.45%) (3825.62%)
454 Secret scrt $0.22 -12.9% -1 -6.98% 2 -11.4% -7 -36.12% -20 -11 -103 -119 $-9.69(-97.74%) (4318.22%)
455 non-playable coin npc $0.01 -12.32% 2 -10.67% -8 -22.68% -42 -51.44% -86 -113 -193 452 $-0.05(-84.37%) (539.72%)
456 ai analysis token aiat $0.46 -6.27% 16 1.46% 24 -15.67% -24 -8.69% 51 73 88 0 $-0.22(-32.26%) (47.62%)
457 Supra supra $0.01 -6.01% 18 -22.42% -41 -42.65% -116 0.0% 0 0 0 0 $-0.01(-42.65%) (74.37%)
458 Pixels pixel $0.05 -17.8% -15 -11.63% -12 -20.62% -34 -55.8% -98 -113 -178 -292 $-0.86(-94.29%) (1650.91%)
459 banana gun banana $19.20 -18.03% -17 -19.61% -36 -22.53% -40 -53.92% -98 -37 -155 17 $-52.57(-73.25%) (273.82%)
460 carv carv $0.36 -15.92% -8 -14.36% -22 -18.39% -31 -46.57% -57 -57 -65 0 $-0.91(-71.96%) (256.58%)
461 Aurora aurora $0.11 Ethereum, aurora -7.44% 12 -13.78% -20 -12.51% -7 -37.23% -23 -32 -13 -88 $-0.46(-80.14%) (403.62%)
462 moonriver movr $6.97 meter, moonriver -13.68% -3 -12.84% -14 -7.55% 5 -31.37% -8 -38 -81 -191 $-451.61(-98.48%) (6478.88%)
463 Ardor ardr $0.07 -10.29% 4 -7.18% -1 -4.5% 11 -26.5% 13 55 -12 -42 $-2.03(-96.85%) (3078.25%)
464 osaka protocol osak $0.00 -11.61% 1 9.85% 41 5.64% 35 -15.48% 43 -62 -124 0 $0.00(-77.24%) (339.45%)
465 function x fx $0.16 -7.83% 12 -2.12% 10 0.0% 0 12.94% 42 127 113 40 $-1.62(-91.05%) (1016.9%)
466 stronghold token shx $0.01 -7.73% 12 -10.77% -12 -17.26% -29 -39.65% -38 103 127 60 $-0.01(-44.24%) (79.32%)
467 artificial liquid intelligence ali $0.01 -6.83% 15 -5.26% 2 -10.92% -8 -41.41% -49 39 -4 -146 $-0.08(-90.77%) (983.71%)
468 cookie dao cookie $0.18 -14.52% -7 0.07% 17 -14.73% -22 -46.95% -48 0 0 0 $-0.51(-74.0%) (284.68%)
469 pepecoin pepecoin $0.60 -17.27% -15 -15.92% -26 -24.93% -47 -55.48% -107 -201 -299 438 $-6.81(-91.95%) (1141.74%)
470 elastos ela $2.83 0.0% 0 59.59% 35 0.0% 0 42.87% 37 297 285 -65 $-2.61(-47.97%) (92.2%)
471 alephium alph $0.61 -6.38% 18 2.2% 34 0.0% 0 -27.31% 20 -56 -54 -237 $-3.20(-84.04%) (526.7%)
472 PinLink pin $0.72 -17.43% -16 -25.48% -53 -29.07% -65 0.0% 0 0 0 0 $-0.43(-37.61%) (60.27%)
473 sleepless ai ai $0.23 -17.16% -13 -11.36% -14 -19.28% -35 -58.85% -114 -91 -90 -217 $-2.03(-89.92%) (892.13%)
474 API3 api3 $0.73 ethereum... -12.73% -5 -19.97% -40 -16.25% -23 -43.93% -60 -74 -128 -275 $-8.69(-92.23%) (1187.06%)
475 tokenbot clanker $63.08 -18.38% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-14.20(-18.38%) (22.52%)
476 inSure DeFi sure $0.00 Ethereum... -5.32% 23 7.82% 26 -0.75% 21 -32.49% -11 291 279 -131 $-0.06(-96.04%) (2423.5%)
477 magic magic $0.20 -17.35% -15 -15.1% -19 -14.06% -12 -43.82% -41 -58 -92 -273 $-1.92(-90.52%) (954.38%)
478 lisusd lisusd $1.00 0.0% 0 -0.05% 20 -0.08% 20 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
479 nugget trap gold token ngtg$$ $0.25 -26.26% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-35.35%) (54.68%)
480 simon's cat cat $0.00 -17.65% -16 -18.44% -31 -22.22% -44 -49.57% -83 -187 -201 0 $0.00(-85.15%) (573.23%)
481 Binance USD busd $1.01 moonbeam... 0.0% 0 0.16% 24 0.0% 0 1.13% 26 286 274 -39 $-0.04(-3.91%) (4.07%)
482 venus busd vbusd $0.02 binance-smart... 0.0% 0 0.12% 23 0.0% 0 1.09% 25 285 273 34 $-0.01(-36.18%) (56.68%)
483 apex protocol apex $1.09 -8.8% 11 -10.23% -11 -17.02% -25 -28.56% 15 65 53 -139 $-2.44(-69.16%) (224.29%)
484 h2o dao h2o $0.07 binance-smart... 0.0% 0 -3.71% 7 -4.01% 9 -12.14% 23 283 -60 146 $-0.83(-91.84%) (1125.36%)
485 agridex agri $0.06 0.0% 0 -8.28% -4 -10.69% -5 0.0% 0 0 0 0 $-0.01(-10.69%) (11.98%)
486 smardex sdex $0.01 -8.09% 12 -13.16% -19 -9.0% -4 -50.75% -87 -91 -42 -107 $-0.02(-74.21%) (287.72%)
487 coreum coreum $0.16 -11.47% 0 -5.46% 0 -13.81% -18 -21.37% 20 280 -7 49 $-0.16(-50.69%) (102.82%)
488 DODO dodo $0.08 -12.13% 0 -11.04% -14 -4.53% 8 -19.92% 19 -22 -31 -132 $-0.24(-74.03%) (285.03%)
489 netmind token nmt $1.78 -9.25% 8 -14.49% -23 -13.15% -13 -34.34% -17 19 -53 418 $-13.96(-88.67%) (782.24%)
490 CertiK ctk $0.42 -14.29% -9 -8.29% -6 -14.07% -18 -29.28% 5 -53 -48 -97 $-3.37(-88.97%) (806.73%)
491 seedify.fund sfund $0.92 binance-smart... 0.0% 0 -12.07% -20 -17.75% -29 -42.91% -52 276 14 -240 $-15.39(-94.39%) (1681.17%)
492 highstreet high $0.84 -14.42% -9 -10.05% -13 -7.35% -4 -30.15% -3 -15 -47 -53 $-7.48(-89.92%) (891.83%)
493 Bone ShibaSwap bone $0.26 -12.1% -1 -10.75% -15 -13.81% -16 -32.88% -13 -17 -61 -152 $-1.77(-87.29%) (686.88%)
494 wrapped onus wonus $0.61 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 Maple mpl $13.19 Ethereum... 0.0% 0 -2.33% 10 0.0% 0 -3.28% 12 51 7 13 $-50.57(-79.31%) (383.27%)
496 islamic coin islm $0.04 0.0% 0 -1.49% 9 0.0% 0 -16.25% 11 271 -15 0 $-0.05(-56.4%) (129.38%)
497 sundog sundog $0.06 -13.82% -2 61.16% 8 0.0% 0 -1.29% 10 -7 -111 0 $-0.30(-83.88%) (520.35%)
498 velodrome finance velo $0.06 -14.6% -8 -9.94% -10 -12.98% -14 -41.55% -46 -151 -19 409 $-0.29(-82.24%) (463.15%)
499 Ski Mask Dog ski $0.06 -28.43% -51 -12.55% -17 -44.52% -127 -58.5% -128 0 0 0 $-0.16(-72.99%) (270.23%)
500 saga saga $0.52 -19.0% -24 -13.78% -24 -27.72% -66 -57.59% -121 -116 -192 0 $-6.02(-92.09%) (1164.89%)