历史快照 - 2025-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $91,854.67 -4.69% 0 -3.81% 0 -4.02% 0 -12.2% 0 0 0 0 $-14,339.46(-13.5%) (15.61%)
2 Ethereum eth $2,521.52 optimistic-et... -10.95% 0 -5.68% 0 -2.99% 0 -24.03% 0 0 0 0 $-2,290.57(-47.6%) (90.84%)
3 Tether usdt $1.00 boba, iotex... -0.02% 1 0.04% 1 0.0% 0 0.01% 1 0 0 0 $-0.08(-7.24%) (7.8%)
4 xrp xrp $2.31 -10.8% -1 -10.02% -1 -4.01% 0 -25.74% -1 0 2 3 $-1.07(-31.56%) (46.12%)
5 binance coin bnb $619.30 -5.87% 0 -4.34% 0 -3.79% 1 -9.85% 1 0 0 -1 $-132.42(-17.62%) (21.38%)
6 Solana sol $143.87 -14.93% 0 -15.35% 0 -27.14% -1 -43.73% -1 0 -2 -1 $-119.85(-45.44%) (83.3%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 -0.0% 0 -0.01% 0 0.0% 1 1 1 1 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.21 binance-smart... -12.9% 0 -15.7% 0 -15.98% 0 -40.23% -1 -1 -1 3 $-0.47(-69.03%) (222.84%)
9 Cardano ada $0.69 -11.06% 0 -8.83% 0 -11.68% 0 -29.6% 0 0 0 0 $-2.28(-76.76%) (330.35%)
10 TRON trx $0.24 -2.98% 0 -1.17% 0 -0.8% 0 -5.67% 0 0 1 2 $-0.17(-42.18%) (72.95%)
11 Chainlink link $15.34 huobi-token... -13.43% 0 -14.33% 0 -17.79% 0 -38.91% 0 3 7 3 $-36.86(-70.62%) (240.36%)
12 Stellar xlm $0.30 -10.27% 2 -7.66% 0 -5.38% 2 -28.16% 2 9 3 28 $-0.60(-66.54%) (198.9%)
13 avalanche avax $21.97 -12.42% 0 -6.69% 1 -13.29% -1 -40.42% -1 -2 -3 -3 $-111.91(-83.59%) (509.47%)
14 Sui sui $2.89 -15.65% -2 -6.22% 1 -12.72% -1 -30.63% 2 2 6 41 $-2.39(-45.3%) (82.81%)
15 Litecoin ltc $116.52 -9.93% 0 -11.34% -2 -2.1% 3 -5.86% 4 11 10 9 $-269.94(-69.85%) (231.67%)
16 toncoin ton $3.43 -9.28% 0 -6.94% 0 -8.06% -1 -32.66% -1 -4 -3 2 $-4.78(-58.2%) (139.25%)
17 hedera hbar $0.20 -6.98% 2 -4.97% 2 -13.4% 2 -40.79% -4 2 12 18 $-0.31(-60.93%) (155.97%)
18 Shiba Inu shib $0.00 Ethereum... -11.19% -1 -9.48% 0 -12.09% -2 -31.01% -1 -3 -4 3 $0.00(-82.77%) (480.54%)
19 unus sed leo leo $8.75 -10.4% -1 -10.36% -2 -10.73% -2 -10.12% 2 5 5 10 $-1.14(-11.5%) (13.0%)
20 mantra om $8.12 -4.39% 0 6.82% 2 40.36% 6 81.7% 14 24 28 281 $-0.43(-5.03%) (5.29%)
21 polkadot dot $4.43 -10.89% 1 -7.37% 0 -7.77% 1 -30.16% -3 -1 -5 -6 $-49.45(-91.78%) (1117.18%)
22 hyperliquid hype $20.16 -13.61% -1 -16.55% -2 -13.91% -2 -13.26% 1 0 0 0 $-12.21(-37.73%) (60.59%)
23 Ethena USDe usde $1.00 -0.0% 2 0.14% 1 0.01% 1 0.01% 5 7 13 140 $0.00(-0.34%) (0.34%)
24 Bitcoin Cash bch $293.44 -10.72% -1 -7.26% -1 -11.38% -1 -34.35% -2 -1 -5 -1 $-3,629.63(-92.52%) (1236.93%)
25 bitget token bgb $4.61 -7.89% -1 -2.55% 1 -27.29% -4 -39.6% -5 -8 36 43 $-3.59(-43.74%) (77.75%)
26 dai dai $1.00 -0.01% 1 -0.01% 1 -0.01% 1 -0.03% 3 5 4 -4 $-0.09(-8.52%) (9.31%)
27 Uniswap uni $8.02 binance-smart... -11.79% -1 -16.86% -2 -14.4% -2 -33.86% -3 -2 -4 -8 $-35.14(-81.42%) (438.21%)
28 Monero xmr $226.78 -4.14% 0 -4.96% 0 1.48% 1 2.08% 7 14 29 23 $-256.81(-53.1%) (113.24%)
29 near protocol near $3.08 -10.87% 0 -2.13% 3 -3.76% 2 -37.84% -2 0 -7 2 $-17.12(-84.77%) (556.58%)
30 Bittensor tao $405.17 -6.5% 2 7.19% 7 -1.72% 5 -2.51% 12 15 5 6 $-325.08(-44.52%) (80.23%)
31 Pepe pepe $0.00 -15.23% -1 -14.3% -2 -16.89% -1 -47.41% -6 -4 -10 98 $0.00(-69.63%) (229.26%)
32 Aptos apt $5.46 -11.03% 1 -3.33% 2 -7.08% 4 -33.05% -1 2 -5 5 $-12.87(-70.21%) (235.74%)
33 Aave aave $212.07 sora... -14.69% -2 -15.3% -2 -12.77% -1 -35.39% -3 -1 17 31 $-420.19(-66.46%) (198.14%)
34 Ondo ondo $1.00 -12.11% 0 -17.06% -4 -25.08% -6 -31.7% -2 32 43 97 $-1.12(-52.95%) (112.55%)
35 Internet Computer icp $6.38 -9.9% 0 -5.69% 1 -9.87% -1 -30.94% -2 -2 -7 -15 $-421.98(-98.51%) (6612.87%)
36 Ethereum Classic etc $18.71 -10.04% 1 -7.35% 2 -7.24% 3 -30.55% 0 3 -5 -8 $-115.39(-86.05%) (616.65%)
37 OKB okb $46.27 sora... -6.37% 2 -6.23% 2 -9.2% 1 -16.3% 8 11 9 6 $-27.22(-37.03%) (58.82%)
38 Mantle mnt $0.82 -10.26% 0 -21.63% -5 -19.4% -5 -31.66% -1 -1 15 6 $-0.63(-43.31%) (76.39%)
39 Official Trump trump $13.54 -16.39% -3 -17.79% -4 -11.81% -2 -54.32% -13 0 0 0 $-34.76(-71.96%) (256.69%)
40 kaspa kas $0.09 -8.22% 1 -11.0% 0 -4.74% 2 -31.18% 4 10 -2 -10 $-0.12(-55.87%) (126.59%)
41 Polygon Ecosystem Token pol $0.27 -9.98% 1 -11.52% 0 -12.87% 0 -38.65% -2 -5 -8 353 $-1.00(-78.93%) (374.72%)
42 VeChain vet $0.03 vechain -13.05% -2 -10.84% 0 -14.51% -2 -41.25% -4 -2 2 -3 $-0.23(-88.92%) (802.78%)
43 sonic (prev. ftm) s $0.78 -9.77% 0 29.83% 11 73.38% 24 45.38% 28 0 0 0 $-0.10(-11.17%) (12.57%)
44 crypto.com coin cro $0.08 -9.9% 0 -8.53% -1 -16.05% -1 -44.09% -4 -6 -12 8 $-0.82(-91.34%) (1055.06%)
45 first digital usd fdusd $1.00 -0.01% 6 0.02% 2 -0.05% 6 -0.1% 16 16 19 -4 $-0.01(-0.84%) (0.85%)
46 Algorand algo $0.23 -12.14% -1 -11.27% -2 -19.77% -2 -43.44% -3 5 14 12 $-2.97(-92.85%) (1298.88%)
47 Filecoin fil $3.02 -11.74% -1 -6.66% -1 -9.07% 0 -39.66% -1 2 -6 -21 $-188.33(-98.42%) (6230.97%)
48 gatetoken gt $21.44 -7.91% 1 -4.28% 1 -2.44% 1 -15.7% 5 35 63 103 $-3.99(-15.7%) (18.62%)
49 Render Token rndr $3.66 polygon-pos... -12.59% -2 -12.9% -4 -17.6% -4 -47.67% -8 -8 -15 -1 $-9.30(-71.75%) (253.93%)
50 jupiter jup $0.69 -11.28% 0 -4.26% 0 -15.62% -4 -28.22% 17 52 26 71 $-1.05(-60.26%) (151.67%)
51 Arbitrum arb $0.41 -14.19% -3 -10.53% -3 -10.88% -3 -41.2% -4 -5 -14 -1 $-1.82(-81.52%) (441.2%)
52 Celestia tia $3.27 -12.36% 0 7.86% 4 1.26% 1 -28.56% -1 10 -10 -6 $-16.91(-83.81%) (517.85%)
53 cosmos atom $4.38 binance-smart... -10.42% 1 -4.6% -2 -6.79% -3 -29.54% -3 1 -6 -26 $-40.17(-90.17%) (917.54%)
54 optimism op $1.01 -15.08% -1 -7.46% -2 -5.67% 3 -38.51% 1 1 -5 -21 $-3.73(-78.69%) (369.26%)
55 fetch.ai fet $0.67 -11.8% 0 -8.7% -2 -10.87% -3 -44.51% -7 -8 -16 38 $-2.59(-79.4%) (385.38%)
56 DeXe dexe $18.98 2.09% 1 4.27% 2 -0.12% -2 -4.68% 9 82 128 272 $-4.68(-19.79%) (24.67%)
57 kucoin token kcs $12.01 -0.01% 2 -0.12% 2 -1.15% -1 -7.49% 13 33 23 27 $-15.12(-55.73%) (125.88%)
58 Injective Protocol inj $13.99 binance-smart... -13.55% -2 0.33% 2 -1.5% 2 -32.19% 0 7 -2 -20 $-37.42(-72.79%) (267.55%)
59 Lido DAO ldo $1.41 Ethereum... -18.15% -1 -19.74% -2 -11.2% -1 -30.54% 3 15 14 -17 $-5.08(-78.33%) (361.57%)
60 sei sei $0.27 -4.02% 7 21.04% 15 17.52% 13 -23.25% 12 11 -2 -7 $-0.81(-75.09%) (301.48%)
61 Maker mkr $1,456.04 sora... -6.99% 1 27.62% 16 52.71% 23 17.79% 31 23 11 -5 $-4,556.42(-75.78%) (312.93%)
62 xdc network xdc $0.08 -8.44% 1 -13.48% -1 -14.56% 1 -30.04% 4 48 66 76 $-0.11(-57.52%) (135.43%)
63 ethena ena $0.38 -14.8% -3 -9.89% -1 -13.11% -2 -55.54% -14 -11 2 0 $-1.08(-73.86%) (282.62%)
64 stacks stx $0.78 -14.88% -3 -10.75% -1 -15.88% -5 -44.06% -7 -5 -21 -32 $-2.91(-78.81%) (371.84%)
65 The Graph grt $0.12 Ethereum... -11.66% 1 -8.67% 0 -12.17% 1 -33.82% -2 2 -6 -18 $-2.23(-94.83%) (1834.79%)
66 story ip $4.64 15.09% 9 138.26% 69 0.0% 0 0.0% 0 0 0 0 $-0.79(-14.57%) (17.05%)
67 theta theta $1.15 -13.05% -3 -8.85% -1 -15.46% -2 -42.94% -8 -4 -4 0 $-13.14(-91.97%) (1146.0%)
68 Immutable X imx $0.63 Ethereum -9.53% 1 -15.41% -4 -19.08% -4 -48.9% -12 -10 -14 -43 $-8.77(-93.3%) (1392.07%)
69 worldcoin wld $1.06 -15.58% -4 -7.4% 1 -14.7% 0 -49.89% -9 0 -1 5 $-10.55(-90.89%) (998.0%)
70 quant qnt $85.98 -9.73% 3 -10.0% 2 -2.02% 2 -20.06% 10 15 28 1 $-307.55(-78.15%) (357.69%)
71 flare flr $0.02 -11.42% 1 -12.18% 0 -13.86% -1 -33.1% 3 9 20 -11 $-0.03(-65.89%) (193.2%)
72 bonk bonk $0.00 -16.52% -2 -14.54% -3 -25.03% -10 -54.83% -18 -15 -27 39 $0.00(-74.82%) (297.2%)
73 movement move $0.42 -14.2% -2 -18.76% -6 -21.8% -5 -40.15% -5 -17 0 0 $-0.75(-64.08%) (178.42%)
74 jasmycoin jasmy $0.02 -15.28% 0 -14.88% 0 -18.05% -3 -33.73% 4 -1 14 35 $-0.04(-68.24%) (214.85%)
75 EOS eos $0.57 EOS -11.86% 1 -8.04% 3 -7.98% 0 -29.81% 7 19 15 23 $-20.98(-97.37%) (3704.51%)
76 Raydium ray $3.02 Solana, Ethereum -29.0% -8 -28.78% -8 -42.98% -21 -61.12% -24 6 -2 166 $-13.50(-81.72%) (447.07%)
77 Ethereum Name Service ens $24.01 Ethereum -13.3% 0 -8.55% 2 -4.64% -1 -29.4% 8 19 19 42 $-53.29(-68.94%) (221.93%)
78 NEXO nexo $1.26 Fantom... -5.6% 4 -5.82% 6 -4.23% 3 -12.68% 25 49 38 48 $-2.66(-67.93%) (211.81%)
79 Tezos xtz $0.78 -10.07% 1 -8.84% 4 -9.63% -2 -32.92% 8 7 8 1 $-9.78(-92.63%) (1256.82%)
80 Floki Inu floki $0.00 -11.9% -2 -10.84% 1 -9.74% -2 -39.88% -1 -5 -18 110 $0.00(-74.34%) (289.75%)
81 paypal usd pyusd $1.00 0.02% 9 -0.01% 23 -0.02% 29 0.04% 80 92 79 136 $-0.03(-2.45%) (2.51%)
82 jito jto $2.54 -9.83% 1 -3.9% 8 -3.09% 6 -12.29% 32 42 104 157 $-2.36(-48.15%) (92.85%)
83 kaia kaia $0.13 -7.76% 4 2.11% 12 -2.6% 4 -38.5% 1 10 17 0 $-0.27(-67.79%) (210.48%)
84 bittorrent (new) bttc $0.00 -9.56% 1 -9.67% 2 -12.57% -5 -29.11% 12 22 0 -1 $0.00(-74.55%) (292.96%)
85 Pyth Network pyth $0.21 -16.34% -6 -1.34% 8 3.04% 5 -35.02% 4 3 -15 17 $-0.86(-80.66%) (417.18%)
86 berachain bera $7.00 1.27% 7 11.66% 16 21.93% 18 0.0% 0 0 0 0 $-1.57(-18.35%) (22.47%)
87 The Sandbox sand $0.30 harmony-shard... -13.77% -6 -15.24% -5 -21.94% -13 -45.37% -10 0 -9 -11 $-7.43(-96.07%) (2443.04%)
88 Flow flow $0.47 -9.79% 0 -6.27% 1 -7.62% -3 -31.66% 5 11 -6 -26 $-38.57(-98.8%) (8216.61%)
89 IOTA miota $0.20 -12.47% -5 -8.79% -1 -14.11% -7 -38.75% -1 19 42 12 $-5.17(-96.28%) (2590.74%)
90 Tether Gold xaut $2,947.84 ethereum... 0.42% 5 0.75% 8 1.85% 2 6.84% 38 59 60 56 $0.00(0.0%) (0.0%)
91 Gala gala $0.02 binance-smart... -16.02% -5 -14.25% -4 -16.92% -8 -42.02% -5 1 -6 12 $-0.74(-97.53%) (3942.67%)
92 bitcoin sv bsv $34.14 -9.52% 0 -8.89% 2 -12.96% -6 -35.06% 3 19 -13 -27 $-407.26(-92.27%) (1192.98%)
93 NEO neo $9.45 -11.2% -2 -9.78% 4 -12.41% -4 -32.77% 5 22 12 3 $-177.95(-94.95%) (1882.15%)
94 virtuals protocol virtual $1.02 -15.93% -5 1.87% 12 -23.0% -14 -58.77% -25 -51 29 0 $-3.69(-78.32%) (361.34%)
95 Ronin ron $1.05 ronin -12.43% -1 -14.97% -3 -8.98% -4 -35.1% 41 44 46 4 $-3.35(-76.15%) (319.33%)
96 pancakeswap cake $2.19 -11.8% 0 -13.89% 0 11.59% 17 3.55% 42 44 24 19 $-40.40(-94.85%) (1842.81%)
97 PAX Gold paxg $2,991.54 harmony-shard... 0.89% 8 1.47% 15 2.49% 10 8.09% 48 82 77 79 $0.00(0.0%) (0.0%)
98 Helium hnt $3.44 -9.02% 1 -0.36% 11 -8.59% -2 -11.83% 27 0 -1 -28 $-49.27(-93.47%) (1430.62%)
99 Axie Infinity axs $3.69 ronin... -10.58% 4 -11.71% 6 -13.29% -4 -35.76% 6 15 -6 -20 $-156.67(-97.7%) (4243.53%)
100 elrond egld $20.44 -12.27% 4 -5.31% 13 -10.08% 0 -32.71% 10 20 3 -39 $-465.28(-95.79%) (2275.78%)