历史快照 - 2025-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Manta Network manta $0.40 -2.81% -5 -0.28% 24 -0.83% -11 -38.03% -17 -66 -98 -190 $-3.52(-89.85%) (885.29%)
303 Rocket Pool rpl $7.07 Ethereum -2.5% -4 -9.02% 12 -15.59% -38 -20.21% 25 -20 -47 -175 $-52.54(-88.14%) (742.84%)
304 BLOCKv vee $0.04 15.75% 28 10.57% 53 -39.15% -88 0.0% 0 0 0 0 $-0.03(-39.15%) (64.34%)
305 COTI coti $0.08 ethereum... -0.86% 1 -1.18% 26 -0.94% -7 -16.63% 39 -5 -26 -78 $-0.57(-87.4%) (693.83%)
306 book of meme bome $0.00 -4.31% -6 6.35% 45 0.43% -2 -42.8% -32 -113 -156 0 $-0.02(-90.19%) (919.58%)
307 WAX waxp $0.03 -1.12% 3 1.64% 34 2.79% 3 -15.86% 44 69 5 -52 $-4.58(-99.27%) (13689.99%)
308 usual usual $0.23 -3.31% -5 -2.64% 41 -10.82% -11 -28.9% 32 -152 102 0 $-1.18(-83.96%) (523.36%)
309 aevo aevo $0.16 -3.74% -7 1.35% 33 -0.85% -6 -42.7% -32 -75 -107 0 $-3.42(-95.53%) (2138.64%)
310 zano zano $10.74 -1.9% -1 6.12% 43 36.23% 55 -14.87% 45 46 167 0 $-6.52(-37.76%) (60.68%)
311 DigiByte dgb $0.01 -1.16% 1 -3.72% 21 -4.59% -16 -21.33% 25 -4 7 -18 $-0.15(-94.82%) (1830.65%)
312 ssv network ssv $12.12 Ethereum -1.9% -1 -4.12% 27 2.34% 7 -35.26% -12 -41 -68 -109 $-51.07(-80.81%) (421.18%)
313 Solayer layer $0.68 0.23% 1 -2.74% 20 0.0% 0 0.0% 0 0 0 0 $-0.51(-42.7%) (74.53%)
314 ozone chain ozo $0.20 0.81% 2 0.14% 38 -4.59% -6 -5.95% 73 72 84 175 $-0.08(-29.21%) (41.27%)
315 Spell Token spell $0.00 fantom... 0.88% 3 -1.38% 25 -8.66% -26 -16.95% 44 114 92 98 $0.00(-47.73%) (91.33%)
316 tensor tnsr $0.50 0.99% 5 27.23% 78 36.28% 61 37.24% 384 560 555 0 $-1.35(-73.1%) (271.78%)
317 Venus xvs $8.52 binance-smart... -0.37% -2 1.45% 31 39.48% 62 10.18% 104 49 51 -50 $-130.22(-93.86%) (1529.22%)
318 UMA uma $1.65 avalanche... -4.6% -11 -0.31% 27 -3.91% -16 -28.29% 0 -25 -55 -112 $-32.13(-95.1%) (1942.11%)
319 velo velo $0.02 0.57% 0 0.25% 27 -10.23% -33 -21.17% 19 -23 61 310 $-0.02(-48.54%) (94.33%)
320 PAAL AI paal $0.16 -2.32% -7 -10.4% 1 -0.31% -7 -43.07% -37 -53 71 -106 $-0.63(-79.81%) (395.2%)
321 ICON icx $0.13 -0.88% -4 1.27% 29 2.33% -6 -17.35% 35 20 -30 -82 $-12.05(-98.9%) (9032.4%)
322 proton xpr $0.01 2.21% 1 -4.21% 15 28.03% 37 -25.87% 3 315 317 366 $-0.21(-97.55%) (3985.71%)
323 constellation dag $0.05 -0.16% -3 -7.62% 2 -2.46% -16 -40.16% -29 37 -54 181 $-0.40(-89.19%) (825.47%)
324 Civic cvc $0.14 energi, Ethereum 13.39% 22 3.27% 35 11.95% 9 -4.13% 68 13 7 53 $-1.21(-89.78%) (878.13%)
325 zebec network zbcn $0.00 0.66% -3 17.05% 57 88.87% 149 115.65% 296 551 546 0 $0.00(-43.12%) (75.81%)
326 solana name service fida $0.14 -1.79% -2 -10.72% 2 -9.34% -27 -35.18% -18 -51 76 0 $-0.26(-65.84%) (192.7%)
327 stasis euro eurs $1.05 -0.14% 1 -2.54% 29 -2.06% -7 0.01% 87 73 63 18 $-0.23(-17.93%) (21.84%)
328 bitkub coin kub $1.89 -1.24% -1 -1.73% 34 -3.87% -10 -3.68% 81 59 4 0 $-0.77(-29.07%) (40.98%)
329 Lisk lsk $0.77 -0.47% 1 -1.53% 37 3.26% 2 -12.63% 56 44 -25 -43 $-33.34(-97.75%) (4341.71%)
330 aleo aleo $0.39 1.71% 3 -6.84% 25 -17.44% -37 -12.37% 78 -84 -107 0 $-5.74(-93.7%) (1488.22%)
331 across protocol acx $0.30 -3.39% -6 -8.46% 16 -11.99% -26 -25.09% 32 -4 251 0 $-0.79(-72.66%) (265.8%)
332 Balancer bal $2.06 polygon-pos... 2.81% 5 3.79% 44 6.29% 4 -20.43% 37 32 14 -96 $-69.70(-97.13%) (3390.23%)
333 phala network pha $0.16 -3.92% -7 -4.66% 27 -4.53% -11 -27.72% 14 -2 102 94 $-1.07(-86.84%) (659.8%)
334 Audius audio $0.10 Ethereum -1.11% -3 -4.21% 29 -3.95% -9 -26.27% 18 -28 -36 -109 $-3.95(-97.6%) (4058.01%)
335 radix xrd $0.01 0.66% -1 -2.26% 32 14.94% 20 -10.46% 66 -59 -71 -186 $-0.13(-91.56%) (1085.16%)
336 Power Ledger powr $0.22 ethereum... 0.86% 2 -4.86% 28 0.99% -4 -11.93% 61 63 -20 -61 $-1.58(-87.64%) (708.96%)
337 peaq peaq $0.18 -3.25% -8 11.0% 52 -22.57% -54 -51.1% -53 -112 0 0 $-0.50(-73.49%) (277.17%)
338 scroll scr $0.65 -1.74% -3 1.65% 41 6.64% 6 -8.29% 72 -22 38 0 $-0.78(-54.74%) (120.95%)
339 Prometeus prom $6.69 Ethereum... 6.98% 24 13.51% 69 17.76% 35 27.7% 157 106 106 -79 $-63.06(-90.4%) (941.94%)
340 Status SNT $0.03 Ethereum -0.84% 1 -1.83% 34 -3.64% -12 -24.11% 28 18 -7 -43 $-0.63(-95.41%) (2079.85%)
341 iagon iag $0.32 -0.17% 6 -7.84% 24 1.82% -3 15.86% 130 135 77 0 $-0.05(-14.04%) (16.33%)
342 moonbeam glmr $0.13 -2.86% -3 -4.91% 29 -4.65% -13 -28.65% 18 -55 -75 -159 $-13.45(-99.07%) (10647.85%)
343 Venice Token vvv $4.40 -1.61% 2 -21.41% -16 -47.05% -108 0.0% 0 0 0 0 $-6.23(-58.61%) (141.62%)
344 whiterock white $0.00 47.71% 101 28.55% 98 28.61% 55 59.23% 218 -40 0 0 $0.00(-59.54%) (147.18%)
345 AltLayer alt $0.05 -4.14% -9 -1.94% 33 -5.93% -18 -39.05% -28 -75 -96 -211 $-0.62(-92.97%) (1322.84%)
346 MyShell shell $0.44 -1.51% 3 14.35% 71 0.0% 0 0.0% 0 0 0 0 $-0.07(-13.6%) (15.74%)
347 bigtime bigtime $0.07 -2.57% -3 8.83% 57 5.54% 11 -27.69% 35 -29 -32 -65 $-0.76(-91.55%) (1083.45%)
348 taiko taiko $1.03 -2.96% -6 -1.01% 32 -4.65% -9 -21.94% 52 34 13 0 $-1.85(-64.15%) (178.96%)
349 humans.ai heart $0.02 -0.43% 2 2.71% 35 2.79% -7 -55.28% -29 -1 162 0 $-0.03(-65.55%) (190.31%)
350 tars ai tai $0.17 -3.7% -10 -3.5% 25 -13.69% -36 -36.35% -21 -72 24 0 $-0.28(-62.22%) (164.71%)
351 stratis [new] strax $0.06 -0.48% 2 -4.06% 26 -5.15% -5 -18.68% 61 45 -3 0 $-0.08(-59.03%) (144.07%)
352 archloot alt $0.19 -0.43% 2 2.36% 34 1.12% -1 -13.15% 64 181 178 263 $-0.26(-58.04%) (138.29%)
353 maple finance syrup $0.14 5.02% 19 3.57% 38 25.25% 48 4.8% 121 0 0 0 $-0.02(-11.89%) (13.5%)
354 Everipedia iq $0.01 ethereum, EOS... -1.1% 2 1.34% 33 -1.18% -14 -18.73% 50 37 -25 -4 $-0.06(-91.29%) (1048.23%)
355 dymension dym $0.49 -4.15% -7 1.63% 35 -15.58% -32 -54.33% -68 -111 -187 -264 $-7.78(-94.11%) (1597.71%)
356 adventure gold agld $1.49 -0.02% 1 19.27% 78 26.08% 1 -1.1% 85 -11 105 20 $-1.38(-47.96%) (92.14%)
357 pixer eternity pxt $0.04 3.25% 11 38.31% 114 0.0% 0 0.0% 0 0 0 0 $0.00(-10.36%) (11.56%)
358 verum coin verum $1,229.68 -0.02% 1 0.88% 30 10.63% 15 35.85% 169 93 114 0 $-1,903.66(-60.75%) (154.81%)
359 chromia chr $0.14 -2.96% -7 -0.58% 24 2.83% -10 -24.06% 21 -30 -57 -160 $-1.31(-90.5%) (952.38%)
360 Global Commercial Business gcb $0.09 -4.52% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.94%) (6.32%)
361 chaingpt cgpt $0.14 -3.13% -6 4.73% 41 -9.12% -31 -41.4% -37 -8 68 -27 $-0.39(-73.65%) (279.57%)
362 blast blast $0.00 -1.74% 0 3.66% 43 5.9% 8 -31.07% 13 -65 -90 0 $-0.02(-83.95%) (523.21%)
363 bora bora $0.10 ethereum... -0.88% 2 -2.71% 22 -1.51% -16 -19.92% 43 17 -44 -58 $-1.45(-93.49%) (1436.04%)
364 World Mobile Token wmt $0.23 cardano -3.13% -3 -13.52% 4 -16.43% -43 -30.12% 8 -45 -50 60 $-0.38(-62.67%) (167.92%)
365 open campus edu $0.27 -2.17% -1 -6.94% 16 -13.17% -39 -44.83% -53 -62 -68 -120 $-1.17(-81.29%) (434.61%)
366 eurc eurc $1.05 0.07% 5 -0.0% 52 1.8% 10 -0.29% 136 125 129 184 $-0.07(-6.47%) (6.91%)
367 IOST iost $0.01 -0.72% 2 2.21% 40 4.11% -1 -14.89% 50 21 -40 -106 $-0.12(-95.92%) (2351.43%)
368 Yield Guild Games ygg $0.25 harmony-shard... -4.16% -8 1.48% 33 4.21% 1 -25.43% 21 -59 -88 -65 $-10.05(-97.53%) (3952.26%)
369 ontology gas ong $0.27 0.25% 5 2.11% 40 3.47% -2 -10.59% 61 39 -31 -20 $-2.45(-90.06%) (906.5%)
370 zentry zent $0.02 -1.29% 0 -1.69% 22 -10.78% -36 -33.93% -3 -76 0 0 $-0.03(-59.55%) (147.2%)
371 wilder world wild $0.28 0.41% 7 -1.33% 26 -2.13% -15 -35.77% -13 -107 61 25 $-0.86(-75.68%) (311.1%)
372 goatseus maximus goat $0.11 -6.14% -14 8.45% 54 -10.68% -37 -56.37% -93 -184 -254 0 $-1.12(-91.19%) (1035.55%)
373 xai xai $0.10 -2.29% 0 -1.7% 25 -5.11% -21 -43.12% -39 -88 -90 -200 $-1.43(-93.4%) (1415.56%)
374 ConstitutionDAO people $0.02 Ethereum -4.1% -8 6.23% 49 7.16% 6 -27.16% 10 -72 -128 -57 $-0.12(-84.52%) (545.8%)
375 global dollar usdg $1.00 -0.02% 4 -0.0% 69 -0.01% 88 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
376 hamster kombat hmstr $0.00 -4.55% -9 0.16% 35 -1.98% -16 -39.5% -35 -46 -94 0 $-0.01(-75.48%) (307.82%)
377 Celer Network celr $0.01 Ethereum... -1.52% 0 7.28% 50 7.69% 5 -6.51% 68 -15 -11 -100 $-0.16(-92.28%) (1195.98%)
378 Verge xvg $0.01 -1.75% -2 1.4% 36 -2.18% -17 -33.05% -8 -70 59 119 $-0.25(-97.47%) (3858.14%)
379 0x0.ai: AI Smart Contract 0x0 $0.12 -0.26% 1 1.24% 36 8.9% 6 -36.63% -22 -97 -10 -89 $-0.38(-75.43%) (306.95%)
380 Marlin pond $0.01 Ethereum... -0.64% 2 -2.38% 26 -5.7% -30 -33.83% -9 -29 -46 -82 $-0.25(-95.1%) (1940.48%)
381 Illuvium ilv $18.82 Ethereum -3.18% -6 -2.82% 22 -10.6% -40 -40.87% -28 -70 -123 -197 $-1,852.82(-98.99%) (9843.27%)
382 dogelon mars elon $0.00 Ethereum -0.75% 1 -3.53% 17 -5.23% -29 -40.75% -40 46 76 44 $0.00(-91.64%) (1096.08%)
383 mvl mvl $0.00 Ethereum -0.68% 1 -1.53% 29 -2.48% -19 -15.12% 46 57 -24 3 $-0.07(-94.22%) (1630.74%)
384 satoshi airline jet $0.94 -0.04% 1 -0.1% 35 0.94% -9 -13.9% 52 10 58 0 $-0.35(-27.33%) (37.6%)
385 mythos myth $0.13 -2.99% -4 -6.47% 11 6.51% 2 -27.88% 9 -41 0 0 $-0.22(-62.26%) (164.99%)
386 VVS Finance vvs $0.00 cronos 0.02% 1 -3.71% 27 -10.13% -38 -39.18% -24 -48 -96 -72 $0.00(-63.26%) (172.21%)
387 Tellor trb $37.80 Ethereum... 0.07% 3 2.99% 42 7.37% 10 -22.71% 31 -30 -66 -170 $-224.57(-85.59%) (594.08%)
388 zircuit zrc $0.07 4.22% 16 4.5% 49 73.26% 117 2.21% 101 55 0 0 $-0.02(-18.34%) (22.46%)
389 Orbs orbs $0.02 binance-smart... 0.77% 6 -3.14% 33 8.61% 11 -7.07% 75 83 37 -37 $-0.28(-91.7%) (1104.15%)
390 small love potion slp $0.00 -0.26% 2 -3.7% 31 1.3% -6 -22.55% 30 -31 -23 -74 $-0.36(-99.34%) (15039.38%)
391 test tst $0.10 -19.13% -48 14.13% 71 -41.9% -119 0.0% 0 0 0 0 $-0.11(-52.0%) (108.34%)
392 Orca orca $1.85 -1.89% -3 -8.9% 8 -16.65% -55 -39.83% -27 -68 -66 514 $-6.85(-78.71%) (369.7%)
393 Keep Network keep $0.10 Ethereum... -1.05% -2 -8.03% 17 1.24% -7 -21.57% 31 26 -33 -61 $-1.37(-92.98%) (1325.45%)
394 geodnet geod $0.31 -0.61% 2 1.84% 169 -0.07% 115 0.0% 0 0 0 0 $-0.02(-6.21%) (6.62%)
395 pundi x[new] pundix $0.38 0.1% 4 0.67% 37 3.59% -1 -10.77% 61 35 -40 -28 $-3.95(-91.27%) (1045.69%)
396 bitmart token bmx $0.30 -5.06% -10 -5.81% 24 -11.46% -42 5.46% 105 119 100 235 $-0.22(-42.21%) (73.05%)
397 messier m87 $0.00 -4.96% -9 -0.27% 38 90.86% 112 78.02% 264 479 474 0 $0.00(-17.33%) (20.96%)
398 iexec rlc rlc $1.32 -0.22% 7 4.39% 52 -0.7% -8 -26.69% 17 -28 -49 -166 $-10.33(-88.69%) (784.13%)
399 oasys oas $0.03 1.73% 12 26.79% 101 24.45% 56 -11.25% 70 17 -22 -162 $-0.11(-81.43%) (438.45%)
400 euler eul $5.76 -1.99% 2 36.55% 119 61.29% 109 31.58% 180 476 471 506 $-1.51(-20.8%) (26.26%)
401 JOE joe $0.25 avalanche -2.87% -3 2.62% 44 7.49% 14 -25.43% 22 -24 -93 -139 $-4.24(-94.52%) (1725.71%)