历史快照 - 2025-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Dent dent $0.00 Ethereum -2.72% -2 0.56% 38 4.98% 1 -20.15% 37 13 -7 -72 $-0.10(-99.04%) (10348.0%)
403 usdb usdb $1.00 -0.53% 5 -0.36% 43 0.11% 3 -0.59% 100 76 -47 0 $-0.02(-2.25%) (2.3%)
404 cudos cudos $0.01 -4.64% -10 -14.68% -9 -2.61% -15 -13.52% 55 49 47 -77 $-0.02(-67.68%) (209.37%)
405 Numeraire nmr $11.93 energi, Ethereum 7.42% 24 3.71% 47 8.14% 11 -6.35% 79 20 -21 -134 $-89.90(-88.28%) (753.55%)
406 dogs dogs $0.00 -5.34% -13 2.34% 41 0.66% -8 -42.65% -40 -148 -192 0 $0.00(-87.67%) (710.77%)
407 delysium agi $0.08 -0.07% 2 -4.92% 21 -7.9% -26 -36.09% -12 -42 -100 -82 $-0.56(-86.85%) (660.45%)
408 orchid oxt $0.10 -1.99% -2 -3.7% 22 -3.53% -20 -9.16% 65 39 45 -49 $-0.75(-88.73%) (786.93%)
409 tokenlon network token lon $0.80 0.73% 6 1.2% 34 2.7% -7 -0.42% 90 80 57 63 $-8.05(-90.98%) (1009.12%)
410 centrifuge cfg $0.18 -5.14% -13 -7.24% 15 -6.36% -27 -31.91% 3 -47 -99 -198 $-1.95(-91.7%) (1104.69%)
411 cetus protocol cetus $0.14 -2.35% -4 17.12% 74 3.29% 3 -34.14% -4 -110 -119 251 $-0.34(-70.77%) (242.07%)
412 astherus usdf usdf $1.00 -0.1% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
413 bounce token auction $13.99 10.47% 26 31.55% 104 45.65% 86 9.99% 117 8 51 -128 $-51.07(-78.5%) (365.08%)
414 dkargo dka $0.02 ethereum... -1.09% -1 -2.35% 27 -3.34% -22 -23.83% 18 8 -21 -66 $-0.53(-96.42%) (2691.35%)
415 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 0.09% 2 -17.46% -22 10.46% 9 -39.32% -34 -89 -127 181 $-0.27(-74.82%) (297.12%)
416 propy pro $0.91 -2.24% -4 -9.31% 8 -4.8% -25 -12.9% 51 21 -30 160 $-2.79(-75.3%) (304.93%)
417 symbol xym $0.01 0.73% 7 3.0% 43 5.26% 0 8.48% 112 14 -75 -89 $-0.44(-96.69%) (2923.5%)
418 TerraUSD ust $0.02 Ethereum... -3.21% -8 -13.32% -2 1.66% -10 5.62% 103 37 -36 -195 $-1.03(-98.43%) (6284.97%)
419 MiL.k Alliance mlk $0.21 -0.5% 6 -0.54% 34 1.42% -8 -16.47% 47 48 -22 -53 $-0.33(-61.06%) (156.8%)
420 liquity lqty $0.95 Ethereum... -1.3% 0 0.85% 39 -11.15% -42 -43.04% -47 -100 -16 -94 $-47.09(-98.02%) (4956.02%)
422 Cartesi ctsi $0.10 polygon-pos... -2.34% -6 -7.56% 11 -4.32% -26 -21.49% 24 -25 -75 -188 $-1.62(-93.93%) (1547.14%)
423 Ark ark $0.47 -0.31% 5 -3.27% 26 14.64% 20 -8.73% 69 65 -29 -111 $-9.81(-95.39%) (2068.64%)
424 metfi metfi $0.43 -9.73% -23 -8.65% 12 -0.8% -14 -8.59% 73 208 389 408 $-2.51(-85.41%) (585.22%)
425 devve devve $0.98 -2.47% 1 -3.59% 31 -7.97% -30 -28.6% 8 0 0 0 $-0.80(-45.0%) (81.82%)
426 Access Protocol acs $0.00 -5.16% -8 3.33% 44 12.15% 16 -35.56% -15 450 445 -4 $0.00(-50.2%) (100.82%)
427 bouncebit bb $0.17 -0.74% 3 5.38% 48 -9.39% -34 -39.23% -22 -104 -102 0 $-0.67(-79.47%) (387.07%)
428 Steem steem $0.17 -0.02% 3 -0.57% 35 -4.73% -15 -25.47% 22 40 -22 -60 $-7.86(-97.84%) (4531.31%)
429 hey anon anon $6.78 -10.24% -26 35.28% 114 -17.91% -61 -49.63% -75 0 0 0 $-17.16(-71.69%) (253.2%)
430 virtua tvk $0.04 -3.68% -3 0.98% 36 -4.7% -26 -43.1% -42 -109 -137 -58 $-0.31(-87.35%) (690.34%)
431 braintrust btrst $0.36 ethereum... 2.14% 6 5.16% 45 0.15% -11 1.11% 95 39 70 -182 $-9.86(-96.51%) (2768.92%)
432 Coin98 c98 $0.09 Ethereum... -6.2% -11 -5.4% 25 -3.24% -20 -25.63% 10 -53 -81 -190 $-5.17(-98.2%) (5459.66%)
433 omni network omni $5.15 -1.33% -1 3.23% 40 2.77% -6 -40.53% -37 8 47 0 $-23.09(-81.76%) (448.17%)
434 ponke ponke $0.15 -7.65% -12 3.97% 47 11.35% 19 -23.22% 23 -91 -187 343 $-0.59(-79.48%) (387.4%)
435 nugget trap gold token ngtg$$ $0.34 -2.65% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-12.33%) (14.06%)
436 autonolas olas $0.53 4.96% 18 -3.15% 41 2.43% 73 -39.66% 78 -1 -13 0 $-2.11(-80.0%) (400.07%)
437 ecomi omi $0.00 3.17% 11 11.58% 65 9.2% 10 -1.54% 91 -17 67 0 $0.00(-55.65%) (125.46%)
438 medibloc med $0.01 -1.07% 0 -2.42% 29 -1.8% -16 -18.17% 39 43 -35 -35 $-0.28(-96.96%) (3188.19%)
439 paycoin pci $0.08 2.36% 8 6.18% 50 9.04% 11 -0.25% 96 44 5 467 $-0.18(-68.57%) (218.15%)
440 Metal mtl $0.98 Ethereum -2.51% -4 -0.76% 34 3.07% -2 -16.17% 64 57 -13 -61 $-12.55(-92.78%) (1284.81%)
441 request req $0.11 2.43% 12 7.09% 53 12.48% 21 -6.99% 75 52 71 -60 $-0.88(-89.27%) (832.24%)
442 banana gun banana $23.42 -2.27% -2 -6.03% 22 0.04% -10 -43.87% -51 -39 -155 29 $-48.35(-67.37%) (206.43%)
443 Pixels pixel $0.06 -3.92% -8 0.04% 37 -5.98% -25 -45.4% -45 -110 -175 -268 $-0.85(-93.05%) (1339.29%)
444 kyber network crystal v2 knc $0.43 -0.53% -3 1.97% 39 2.36% -7 -15.69% 51 27 -36 -88 $-5.20(-92.3%) (1199.16%)
445 Ergo erg $1.01 -5.34% -11 -10.39% 9 -5.87% -26 -35.77% -20 -47 -57 -92 $-21.36(-95.46%) (2104.44%)
446 gamebuild game $0.00 -0.48% -2 -1.73% 26 -3.65% -21 -16.87% 48 56 53 0 $0.00(-33.47%) (50.3%)
447 pax dollar usdp $1.00 Ethereum 0.04% 2 0.03% 35 -0.04% -13 0.08% 99 35 -11 -194 $-0.05(-4.56%) (4.78%)
448 Ski Mask Dog ski $0.08 0.0% 0 -11.87% 3 -22.92% -76 -42.91% -46 0 0 0 $-0.13(-62.26%) (164.97%)
449 decentralized social deso $9.00 0.87% 7 -8.45% 12 -25.23% -86 -51.44% -85 427 96 -257 $-95.74(-91.4%) (1063.24%)
450 dforce df $0.08 3.76% 11 -11.55% 8 4.5% 1 0.1% 99 78 176 287 $-0.02(-21.79%) (27.86%)
451 vulcan forged pyr pyr $2.04 -0.16% 7 3.51% 42 3.25% -6 -26.65% 12 -40 -78 -171 $-41.07(-95.27%) (2015.51%)
452 carv carv $0.42 -1.79% -1 -3.25% 27 -6.5% -21 -37.03% -15 -80 -60 0 $-0.84(-66.65%) (199.82%)
453 Secret scrt $0.26 -3.9% -7 3.43% 43 -1.3% -14 -23.38% 26 -20 -114 -109 $-9.66(-97.4%) (3748.16%)
454 pepecoin pepecoin $0.72 -2.74% 1 -2.36% 30 -13.74% -47 -47.3% -68 -188 -267 452 $-6.68(-90.27%) (927.3%)
455 tokenbot clanker $77.28 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 PinLink pin $0.87 -2.88% 1 -14.87% -1 -8.05% -33 0.0% 0 0 0 0 $-0.28(-24.44%) (32.34%)
457 non-playable coin npc $0.01 3.25% 9 -5.5% 21 -14.56% -52 -45.81% -58 -132 -209 449 $-0.05(-82.17%) (460.9%)
458 Badger DAO badger $3.77 arbitrum-one... 1.55% 4 4.31% 47 8.74% 14 -2.36% 92 418 413 2 $-80.19(-95.5%) (2124.59%)
459 moonriver movr $8.08 meter, moonriver -2.35% 0 2.12% 42 9.26% 16 -15.96% 50 -49 -102 -193 $-450.51(-98.24%) (5578.76%)
460 sleepless ai ai $0.27 -5.82% -17 2.42% 39 -6.57% -31 -48.86% -57 -76 -75 -203 $-1.98(-87.83%) (721.89%)
461 cookie dao cookie $0.21 -7.4% -19 9.75% 63 -7.39% -35 -37.73% -3 0 0 0 $-0.48(-69.59%) (228.84%)
462 magic magic $0.24 -3.48% -2 -1.69% 33 0.8% -5 -29.7% 16 -61 -91 -261 $-1.88(-88.53%) (771.48%)
463 WINkLink win $0.00 Tron20, tron 0.5% 4 -3.47% 27 -3.31% -19 -21.57% 35 -19 26 -102 $0.00(-97.2%) (3475.16%)
464 simon's cat cat $0.00 -7.28% -14 -4.7% 23 -6.55% -31 -37.68% -29 -191 -212 0 $0.00(-81.96%) (454.42%)
465 osaka protocol osak $0.00 0.0% 0 24.34% 100 21.46% 44 -4.57% 88 -97 -125 0 $0.00(-74.26%) (288.45%)
466 Lift Dollar usdl $1.00 -0.01% 2 -0.01% 68 0.0% -57 0.07% 49 0 0 0 $0.00(-0.04%) (0.04%)
467 Ardor ardr $0.07 1.45% 5 -0.83% 36 3.68% 0 -13.69% 58 31 -53 -59 $-2.03(-96.49%) (2751.09%)
468 usdx [kava] usdx $0.65 -3.22% -5 -1.03% 36 -0.28% -8 7.8% 127 58 76 -66 $-0.37(-35.94%) (56.1%)
469 API3 api3 $0.84 ethereum... -3.48% -5 -14.99% -4 -5.52% -23 -34.61% -16 -80 -141 -276 $-8.58(-91.1%) (1023.15%)
470 Department Of Government Efficiency doge $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-18.95%) (23.38%)
471 bella protocol bel $0.91 -1.23% -2 4.73% 49 -8.66% -35 83.08% 285 152 129 112 $-1.23(-57.53%) (135.47%)
472 ai analysis token aiat $0.49 6.56% 17 -0.94% 35 20.23% 37 -2.89% 98 404 34 0 $-0.19(-27.73%) (38.37%)
473 Aurora aurora $0.12 Ethereum, aurora -0.69% 1 0.46% 38 -5.93% -19 -34.21% -8 -64 -27 -108 $-0.45(-78.55%) (366.15%)
474 fwog (sol) fwog $0.07 -10.85% -22 69.05% 189 17.21% 29 -44.17% -52 0 0 0 $-0.27(-79.02%) (376.73%)
475 Supra supra $0.01 0.06% 1 -26.69% -44 -38.34% -132 0.0% 0 0 0 0 $-0.01(-38.98%) (63.89%)
476 saga saga $0.64 -3.03% -5 0.32% 39 -11.25% -41 -45.52% -57 -107 -190 0 $-5.90(-90.24%) (924.59%)
477 function x fx $0.17 6.13% 13 1.94% 41 11.26% 18 22.41% 166 399 394 9 $-1.61(-90.29%) (929.4%)
478 stronghold token shx $0.01 -5.22% -13 -8.32% 14 -16.7% -57 -29.37% 7 398 393 36 $-0.01(-39.56%) (65.46%)
479 ethena labs (usdtb) usdtb $1.00 -0.01% -1 -0.02% 35 -0.02% -6 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
480 apu apustaja apu $0.00 4.59% 7 -10.03% 8 -14.78% -52 -54.65% -104 -146 -230 0 $0.00(-83.93%) (522.34%)
481 CertiK ctk $0.49 -1.06% -4 1.94% 45 -1.83% -13 -15.05% 59 -57 -65 -92 $-3.30(-87.13%) (677.16%)
482 artificial liquid intelligence ali $0.01 1.05% 0 -7.29% 15 -10.89% -41 -37.92% -31 2 -23 -181 $-0.08(-90.1%) (909.66%)
483 highstreet high $0.98 -0.46% -3 3.23% 46 5.95% 5 -16.92% 49 -20 -53 -48 $-7.34(-88.22%) (748.84%)
484 degen degen $0.00 -5.04% -11 16.72% 85 21.03% 25 -30.59% 2 -94 -214 0 $-0.05(-91.36%) (1058.01%)
485 Bitcoin Gold btg $3.89 -23.99% -71 -19.33% -16 -40.46% -140 -42.71% -47 -157 -329 -321 $-496.24(-99.22%) (12755.36%)
486 andy andy $0.00 0.0% 0 6.5% 54 -3.52% -20 -39.21% -37 -164 -187 0 $0.00(-79.55%) (388.92%)
487 coreum coreum $0.18 0.54% -2 -3.33% 26 -10.12% -38 -10.92% 68 27 -30 45 $-0.14(-44.31%) (79.55%)
488 DODO dodo $0.09 -2.36% -9 -0.88% 35 5.97% 3 -9.02% 75 -42 -34 -134 $-0.22(-70.44%) (238.33%)
489 alephium alph $0.65 2.26% 4 9.2% 64 25.07% 20 -26.78% 22 -97 -102 -248 $-3.16(-82.96%) (486.74%)
490 velodrome finance velo $0.07 1.93% 5 3.87% 47 -0.71% -11 -31.07% 1 -140 -28 416 $-0.28(-79.21%) (380.94%)
491 Synapse syn $0.35 Fantom... -1.94% -8 -5.93% 17 -8.31% -35 -26.35% 9 -26 -52 -145 $-1.55(-81.73%) (447.45%)
492 Bone ShibaSwap bone $0.29 1.26% -1 -0.42% 35 -4.82% -23 -22.16% 28 -36 -61 -149 $-1.73(-85.54%) (591.66%)
493 nosana nos $1.39 -0.49% -7 -5.35% 17 -14.05% -53 -43.79% -59 -100 -141 413 $-5.96(-81.05%) (427.58%)
494 apex protocol apex $1.19 0.0% 0 -3.45% 28 -9.41% -35 -21.19% 40 382 14 -147 $-2.33(-66.19%) (195.77%)
495 sundog sundog $0.07 -1.0% -11 84.55% 205 109.39% 14 11.78% 141 -15 -123 0 $-0.29(-81.29%) (434.61%)
496 dusk network dusk $0.14 ethereum... 0.36% 0 7.54% 56 16.27% 13 -16.58% 51 -22 -48 -138 $-0.90(-86.69%) (651.58%)
497 netmind token nmt $1.97 -7.87% -22 -16.41% -11 -4.24% -20 -33.37% -9 -22 46 409 $-13.78(-87.51%) (700.65%)
498 smardex sdex $0.01 -2.15% -10 -7.42% 14 -2.75% -16 -42.98% -54 -127 -65 -118 $-0.02(-71.94%) (256.36%)
499 inSure DeFi sure $0.00 Ethereum... -0.24% 2 -4.25% 26 2.89% -6 -24.57% 20 25 11 -159 $-0.06(-95.81%) (2289.29%)
500 truefi tru $0.05 0.0% 0 13.26% 79 19.7% 9 -20.82% 36 -62 -111 -25 $-0.18(-77.26%) (339.84%)