历史快照 - 2025-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Curve DAO Token crv $0.51 arbitrum-one... 1.68% 1 -0.08% 23 -4.32% 3 -34.86% 10 -7 47 18 $-11.10(-95.58%) (2160.99%)
102 chain xcn $0.02 Ethereum 9.2% 9 -5.27% 21 -15.25% -5 -12.23% 41 443 464 482 $-0.16(-88.9%) (800.5%)
103 Axie Infinity axs $4.13 ronin... -2.96% -3 -7.21% 18 -4.88% 2 -27.54% 16 8 -9 -24 $-156.23(-97.43%) (3783.9%)
104 elrond egld $23.30 -0.89% -3 3.78% 29 3.15% 10 -22.02% 23 13 -5 -44 $-462.42(-95.2%) (1984.26%)
105 PAX Gold paxg $2,965.20 harmony-shard... 0.31% 3 1.76% 32 1.09% 12 7.52% 59 67 55 67 $0.00(0.0%) (0.0%)
106 Decentraland mana $0.32 polygon-pos... -0.87% 0 -3.67% 22 -5.02% 2 -32.59% 10 10 -13 -17 $-5.08(-94.14%) (1607.21%)
107 aerodrome finance aero $0.79 -0.86% 0 -3.48% 24 -3.98% 8 -23.97% 25 -8 5 799 $-1.42(-64.35%) (180.54%)
108 Arweave ar $9.30 -3.11% -5 1.48% 28 3.73% 11 -34.63% 7 -6 -29 -14 $-76.98(-89.23%) (828.15%)
109 FTX Token ftt $1.84 Ethereum... -3.14% -4 -17.74% 9 -6.45% 0 -6.99% 40 -20 22 21 $-78.03(-97.7%) (4244.01%)
110 conflux cfx $0.12 -0.11% 0 3.06% 31 5.05% 13 -17.24% 31 22 12 -20 $-1.43(-92.11%) (1166.75%)
111 starknet strk $0.23 -1.37% -2 1.15% 29 -6.36% 0 -36.2% 11 -7 -28 -43 $-2.39(-91.21%) (1037.32%)
112 Zcash zec $36.39 0.71% 1 -0.4% 26 11.1% 18 -20.98% 23 -14 2 42 $-844.37(-95.87%) (2320.52%)
113 dydx (native) dydx $0.78 -2.62% -1 0.06% 30 2.52% 12 -31.25% 16 -4 -5 0 $-3.44(-81.43%) (438.41%)
114 polygon matic $0.30 -0.39% 1 -6.72% 21 -5.11% 4 -30.99% 14 4 -26 -98 $-2.56(-89.61%) (862.38%)
115 pendle pendle $3.44 -1.24% -1 0.48% 30 -0.74% 9 -5.08% 44 9 5 3 $-3.63(-51.38%) (105.69%)
116 pudgy penguins pengu $0.01 -0.21% 0 -3.72% 26 -12.5% -6 -60.64% -29 -58 0 0 $-0.03(-78.75%) (370.5%)
117 apecoin ape $0.71 -3.76% 0 -0.88% 31 -1.81% 11 -28.38% 21 3 -12 -36 $-23.57(-97.09%) (3341.87%)
118 AIOZ Network aioz $0.45 Ethereum... 1.01% 3 6.13% 39 12.68% 27 -42.81% -1 -3 -5 68 $-1.33(-74.79%) (296.73%)
119 eCash xec $0.00 arbitrum-one -0.16% 1 0.54% 33 -1.1% 13 -19.35% 32 25 -9 5 $0.00(-92.04%) (1156.66%)
120 core core $0.52 -1.58% -1 -2.37% 29 -3.89% 15 -36.43% 13 -10 -17 12 $-3.73(-87.8%) (719.75%)
121 thorchain rune $1.43 binancecoin 5.04% 8 19.04% 52 3.53% 21 -32.6% 15 -48 -56 -64 $-18.88(-92.94%) (1317.12%)
122 morpho morpho $2.22 -0.34% 1 4.38% 38 10.08% 27 -32.16% 20 64 0 0 $-1.65(-42.68%) (74.47%)
123 trueusd tusd $1.00 0.02% 3 0.03% 32 0.14% 15 -0.0% 53 56 43 -52 $-0.09(-7.99%) (8.69%)
124 Chiliz chz $0.05 Ethereum -0.93% 1 -12.75% 20 -12.2% 2 -28.13% 20 1 -3 -46 $-0.72(-93.25%) (1381.44%)
125 compound comp $55.24 -1.85% -1 -0.43% 31 0.39% 16 -26.86% 23 16 26 13 $-799.24(-93.53%) (1446.78%)
126 reserve rights rsr $0.01 2.04% 4 6.45% 37 -0.33% 14 -27.98% 21 4 62 182 $-0.10(-92.08%) (1162.4%)
127 grass grass $1.98 -8.35% -9 19.81% 50 33.52% 34 4.25% 55 35 -3 0 $-1.74(-46.8%) (87.97%)
128 deepbook protocol deep $0.17 -1.3% -1 21.63% 52 -10.48% 1 -37.6% 9 140 236 0 $-0.13(-44.18%) (79.14%)
129 brett brett $0.05 -5.09% -7 12.74% 42 8.66% 21 -42.98% -3 -38 -62 0 $-0.16(-77.17%) (338.06%)
130 beam beam $0.01 -0.66% -2 -9.23% 20 -6.78% 4 -46.59% -10 -47 -35 -72 $-0.03(-77.25%) (339.59%)
131 Kava.io kava $0.44 kava... -0.1% 1 -4.98% 23 -5.86% 6 -0.66% 49 53 22 -32 $-8.28(-94.99%) (1895.89%)
132 wormhole w $0.16 -1.91% -1 -6.44% 21 -7.69% 4 -26.63% 23 -3 -2 0 $-1.15(-87.58%) (705.26%)
133 gnosis gno $179.61 0.03% 0 4.24% 33 2.03% 15 -20.15% 28 1 2 -30 $-401.15(-69.07%) (223.34%)
134 APENFT nft $0.00 ethereum... 2.72% 3 2.11% 31 -0.75% 12 -9.69% 40 40 33 28 $0.00(-93.85%) (1526.05%)
135 axelar axl $0.50 2.67% 3 6.09% 32 10.95% 19 -21.18% 28 17 1 -33 $-1.92(-79.41%) (385.74%)
136 Akash Network akt $1.83 osmosis 0.5% -1 -1.38% 28 -6.28% 7 -32.87% 10 -5 -34 -44 $-5.58(-75.34%) (305.44%)
137 eigenlayer eigen $1.93 -1.35% -3 6.48% 35 12.39% 20 -29.56% 15 3 6 0 $-3.54(-64.73%) (183.55%)
138 amp amp $0.01 -1.31% -2 -3.42% 24 -7.97% 6 -29.89% 16 17 59 121 $-0.10(-95.15%) (1963.89%)
139 mina mina $0.36 -1.17% 0 2.08% 30 1.88% 13 -25.58% 21 0 -28 -72 $-5.79(-94.14%) (1607.57%)
140 Trust Wallet Token twt $1.05 binancecoin... 0.04% 0 1.54% 28 13.44% 18 2.38% 51 38 44 -5 $-1.60(-60.46%) (152.88%)
141 binaryx bnx $1.09 -6.16% 0 25.09% 57 55.34% 59 307.39% 346 234 159 252 $-0.58(-34.8%) (53.37%)
142 terra classic lunc $0.00 -2.64% 1 -5.1% 32 -1.72% 14 -9.5% 45 16 0 -26 $0.00(-86.27%) (628.2%)
143 ai16z ai16z $0.36 -7.41% -1 0.73% 38 -10.0% 8 -54.99% -22 -24 128 0 $-1.98(-84.63%) (550.76%)
144 zksync zk $0.11 -0.46% 0 -1.99% 34 -3.57% 11 -29.33% 21 -7 2 0 $-0.15(-59.11%) (144.59%)
145 1inch 1inch $0.27 energi... 0.62% 1 -0.69% 38 0.29% 15 -11.85% 47 20 20 -12 $-7.21(-96.42%) (2692.5%)
146 KAITO kaito $1.55 -0.75% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.75%) (0.76%)
147 golem glm $0.37 24.18% 19 18.76% 58 41.61% 54 10.39% 82 76 22 23 $-0.72(-66.05%) (194.55%)
148 SuperFarm super $0.70 -2.94% -1 2.67% 41 0.41% 16 -27.92% 29 -22 -3 -1 $-1.47(-67.66%) (209.26%)
149 synthetix snx $1.00 -2.71% 0 -0.32% 42 -1.82% 17 -35.86% 20 -7 -17 -76 $-26.07(-96.3%) (2599.99%)
150 JUST jst $0.03 Tron20, tron 1.84% 2 2.12% 43 -0.78% 17 -10.53% 61 56 57 65 $-0.14(-80.69%) (417.74%)
151 fartcoin fartcoin $0.34 -4.22% -3 -5.46% 36 -40.96% -29 -72.1% -53 -39 66 0 $-1.72(-83.5%) (505.94%)
152 Theta Fuel tfuel $0.05 -1.0% -1 2.24% 44 -5.72% 10 -18.54% 51 40 7 52 $-0.54(-91.67%) (1100.24%)
153 Dash dash $27.12 -0.8% 1 2.55% 48 0.4% 17 -22.14% 41 28 43 34 $-1,523.73(-98.25%) (5618.24%)
154 layerzero zro $2.99 1.04% 4 1.2% 45 2.47% 20 -21.29% 47 -1 16 0 $-4.09(-57.83%) (137.11%)
155 Astar astr $0.04 -4.58% -5 10.01% 56 6.14% 26 -17.39% 53 34 -3 -59 $-0.15(-77.81%) (350.66%)
156 SafePal sfp $0.65 binance-smart... -0.2% 1 0.14% 41 0.96% 16 -1.97% 81 65 66 26 $-2.91(-81.62%) (443.95%)
157 blur blur $0.15 -1.82% -4 5.88% 49 4.85% 25 -22.85% 45 19 -13 -81 $-1.12(-88.38%) (760.67%)
158 creditcoin ctc $0.76 -0.88% -2 -5.52% 32 -8.49% 7 -25.3% 35 25 61 120 $-1.66(-68.61%) (218.56%)
159 Kusama ksm $20.13 -1.18% -4 0.73% 41 3.05% 20 -25.89% 30 8 -5 17 $-574.31(-96.61%) (2853.2%)
160 MX Token mx $3.38 ethereum... -0.47% -1 -2.5% 35 -1.34% 11 -13.43% 56 59 82 60 $-2.32(-40.69%) (68.6%)
161 Qtum qtum $3.00 -1.81% -1 -8.82% 27 0.31% 17 5.08% 88 71 47 30 $-91.67(-96.83%) (3056.28%)
162 Mog Coin mog $0.00 1.66% 1 -5.18% 32 -6.67% 6 -44.74% 0 -39 -53 744 $0.00(-78.78%) (371.24%)
163 Nervos Network ckb $0.01 -1.23% -1 1.89% 45 5.1% 24 -26.75% 37 12 -26 -22 $-0.04(-84.01%) (525.21%)
164 wemix wemix $0.73 Klaytn -0.7% 1 -10.3% 28 -6.22% 9 -4.95% 76 64 -3 -53 $-23.53(-97.01%) (3241.26%)
165 notcoin not $0.00 -4.95% -4 0.03% 42 2.3% 21 -39.42% 10 -15 -49 0 $-0.02(-87.25%) (684.4%)
166 Oasis Network rose $0.04 -1.29% -2 0.29% 44 -5.71% 9 -32.12% 20 -5 -26 -60 $-0.52(-92.44%) (1223.37%)
167 safe safe $0.55 -1.09% 1 -9.45% 35 -7.33% 13 -31.18% 30 13 -3 0 $-2.10(-79.24%) (381.81%)
168 VeThor Token vtho $0.00 vechain -1.8% -1 -1.97% 45 -18.71% -5 -35.84% 17 122 117 17 $-0.03(-91.28%) (1047.2%)
169 Zilliqa zil $0.01 binance-smart... -1.95% 0 -0.83% 46 -1.67% 19 -24.02% 46 29 5 -2 $-0.22(-93.84%) (1522.89%)
170 Livepeer lpt $7.41 Ethereum... -1.74% 2 -4.34% 42 -8.5% 13 -36.52% 18 -23 7 -9 $-67.58(-90.12%) (912.12%)
171 Alchemy Pay ach $0.03 binance-smart... -5.06% -1 5.37% 59 9.18% 35 55.55% 172 143 113 98 $-0.13(-79.74%) (393.7%)
172 Convex Finance cvx $2.82 ethereum... 3.42% 9 21.25% 83 29.36% 66 -17.21% 61 18 64 -19 $-46.93(-94.34%) (1665.28%)
173 Basic Attention Token bat $0.18 Ethereum... 0.41% 4 -0.29% 48 -0.1% 20 -17.31% 58 38 17 5 $-1.74(-90.38%) (939.85%)
174 0x zrx $0.32 avalanche... -0.49% 2 -1.3% 45 2.25% 21 -24.1% 46 29 -1 36 $-2.04(-86.28%) (628.97%)
175 holo hot $0.00 -1.22% -2 -2.01% 43 -4.03% 14 -27.55% 37 21 -3 -7 $-0.03(-94.47%) (1708.72%)
176 ORDI ordi $12.91 -1.27% 2 5.13% 59 7.52% 31 -34.05% 28 -6 -51 0 $-68.80(-84.2%) (532.78%)
177 Baby Doge Coin babydoge $0.00 binance-smart... -2.57% -3 0.44% 46 4.91% 26 -23.27% 47 -8 34 123 $0.00(-70.33%) (237.05%)
178 moca network moca $0.14 -6.5% -7 3.72% 59 -3.08% 35 -15.66% 83 -18 282 0 $-0.22(-60.59%) (153.74%)
179 SPACE ID id $0.30 -2.93% -4 -0.28% 49 8.95% 38 -20.02% 57 30 16 40 $-1.43(-82.72%) (478.75%)
180 ether.fi ethfi $1.16 -1.21% -1 1.86% 49 2.02% 28 -30.79% 37 15 0 0 $-6.48(-84.85%) (559.97%)
181 toshi toshi $0.00 0.12% 2 -7.8% 35 -7.62% 9 8.0% 101 695 304 423 $0.00(-54.5%) (119.8%)
182 sats (ordinals) sats $0.00 -2.68% -2 0.28% 51 -0.46% 17 -3.48% 82 32 0 0 $0.00(-61.35%) (158.74%)
183 Gas gas $3.96 -0.48% 3 -0.16% 53 -0.68% 19 -14.47% 67 68 29 -17 $-18.80(-82.6%) (474.56%)
184 Osmosis osmo $0.36 5.45% 8 11.08% 66 15.69% 48 -13.4% 69 57 17 -76 $-1.54(-81.06%) (427.93%)
185 cat in a dogs world mew $0.00 -2.86% -1 -1.76% 49 -6.49% 9 -39.79% 10 -21 -66 0 $-0.01(-76.28%) (321.61%)
186 aethir ath $0.04 -4.9% -4 2.83% 53 0.32% 35 -33.64% 39 18 54 0 $-0.05(-57.01%) (132.62%)
187 turbo turbo $0.00 -2.7% -2 3.37% 53 -3.73% 11 -36.39% 20 -42 -4 541 $-0.01(-72.52%) (263.86%)
188 popcat (sol) popcat $0.25 -4.88% -1 -7.99% 44 -13.01% 4 -42.52% 11 -53 -107 718 $-1.71(-87.43%) (695.73%)
189 Celo celo $0.43 Celo -3.19% -1 -1.7% 52 -2.34% 22 -23.43% 53 23 -13 -29 $-7.21(-94.4%) (1685.04%)
190 gigachad giga $0.03 -2.89% -1 -12.12% 32 -27.67% -21 -60.32% -32 -19 45 0 $-0.07(-71.57%) (251.77%)
191 woo network woo $0.13 0.35% 4 3.7% 58 7.21% 37 -25.85% 47 10 -16 -104 $-1.53(-92.27%) (1193.97%)
192 uxlink uxlink $0.70 2.87% 7 6.42% 67 -3.25% 22 -15.82% 68 28 289 0 $-1.76(-71.67%) (253.01%)
193 OriginTrail origin_trail $0.47 Ethereum... -2.89% -3 -3.23% 50 -6.34% 16 -34.69% 28 31 10 -22 $-1.03(-68.52%) (217.71%)
194 Harmony one $0.02 -3.07% -3 6.2% 66 5.87% 36 -21.71% 57 0 32 32 $-0.34(-95.38%) (2066.22%)
195 sushiswap sushi $0.88 -2.19% -2 -2.22% 51 0.02% 25 -32.39% 32 13 62 -18 $-22.02(-96.14%) (2490.86%)
196 Ankr ankr $0.02 Ethereum... -2.45% -2 1.65% 56 -0.39% 23 -21.64% 56 21 -2 13 $-0.17(-88.02%) (734.73%)
197 Siacoin sc $0.00 0.1% 0 -5.27% 45 4.01% 32 -21.41% 50 42 1 -77 $-0.09(-95.61%) (2179.1%)
198 polyhedra network zk $2.05 0.11% 0 -0.97% 50 0.38% 25 7.63% 104 88 284 0 $-1.73(-45.69%) (84.12%)
199 Decred dcr $13.62 -2.74% -3 0.56% 58 9.04% 44 10.77% 111 55 62 -3 $-233.29(-94.49%) (1713.33%)
200 ZetaChain zeta $0.33 3.09% 32 4.1% 66 5.32% 40 -26.94% 57 33 5 -63 $-2.39(-87.9%) (726.61%)