历史快照 - 2025-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ryo coin ryo $12.53 3.04% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 fasttoken ftn $3.95 -0.01% 0 0.42% -137 0.31% -149 1.25% -126 -124 -96 -59 $0.00(-0.09%) (0.09%)
203 usual usd usd0 $1.00 -0.01% 0 0.03% -117 -0.03% -131 -0.12% -108 -131 0 0 $0.00(-0.33%) (0.34%)
204 Telcoin tel $0.01 Ethereum... 0.1% 0 -0.04% -114 61.11% -92 60.2% -51 -22 9 135 $-0.05(-81.44%) (438.82%)
205 zeebu zbu $3.82 -0.04% 0 -1.3% -114 -1.78% -128 -10.59% -99 -102 -115 0 $-1.35(-26.12%) (35.36%)
206 meta games coin mgc $0.82 -1.47% 0 5.42% -102 11.72% -118 14.52% -76 -33 -24 0 $-0.01(-1.47%) (1.49%)
207 fellaz flz $1.56 -1.14% 0 4.19% -85 -7.85% -117 -22.9% -94 -93 -111 699 $-4.20(-72.91%) (269.16%)
208 Ultima ultima $19,488.27 -0.31% 0 -12.27% -102 5.52% -105 39.5% -37 91 112 176 $-3,026.20(-13.44%) (15.53%)
209 insurance insurance $30.74 -1.93% 1 3.18% -62 10.2% -76 11.28% -37 63 0 0 $-0.61(-1.93%) (1.97%)
210 solana swap sos $0.57 37.63% 6 -34.35% -110 -20.44% -111 -60.75% -124 -134 0 0 $-1.59(-73.44%) (276.58%)
211 rzcoin rz $19.97 -0.19% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-0.19%) (0.19%)
212 Frax frax $1.00 harmony-shard... 0.05% 0 0.16% -82 0.09% -99 0.12% -62 -63 -71 -87 $-0.13(-11.24%) (12.67%)
213 Beldex bdx $0.07 -0.66% 0 -1.55% -62 -4.18% -82 -5.87% -46 -47 -56 20 $-0.01(-10.67%) (11.94%)
214 newton new $0.01 -20.06% -5 -21.22% -75 10.09% -61 68.06% 58 0 0 0 $0.00(-21.22%) (26.93%)
215 cheelee cheel $8.04 -0.2% -1 -1.88% -54 -0.53% -68 -1.72% -34 -30 -57 -130 $-14.33(-64.05%) (178.18%)
216 chintai chex $0.41 -2.32% -1 -3.46% -46 -16.08% -77 -19.9% -43 -53 35 0 $-0.37(-46.92%) (88.4%)
217 ondo us dollar yield usdy $1.08 0.04% 0 0.06% -35 0.26% -58 0.92% -3 -30 -31 689 $0.00(-0.2%) (0.2%)
218 snek snek $0.00 -0.92% 1 -10.92% -33 2.78% -42 -32.51% -39 -27 19 245 $0.00(-45.75%) (84.34%)
219 freysa fai $0.04 -13.33% -1 13.71% 7 14.81% -22 -22.06% -10 0 0 0 $-0.04(-52.02%) (108.4%)
220 dog•go•to•the•moon dog $0.00 -1.77% 0 -4.63% -3 -10.0% -35 -33.27% -14 -69 -82 0 $-0.01(-71.79%) (254.44%)
221 elixir deusd deusd $1.00 -0.01% 0 0.03% 10 0.03% -16 0.04% 48 140 123 0 $0.00(-0.04%) (0.04%)
222 ai companions aic $0.34 -0.55% 0 -5.0% 3 -16.43% -38 187.48% 291 654 0 0 $-0.15(-31.25%) (45.46%)
223 ai rig complex arc $0.25 0.56% 1 28.85% 58 7.66% -1 -29.38% 0 0 0 0 $-0.30(-54.47%) (119.64%)
224 tribe tribe $0.53 1.3% 1 14.61% 14 1.57% -33 -6.54% 20 3 -9 48 $-1.68(-75.99%) (316.5%)
225 SwissBorg chsb $0.25 Ethereum -1.43% -2 -8.21% -1 -4.19% -21 -26.2% 7 6 69 51 $-1.27(-83.6%) (509.73%)
226 staika stik $5.18 1.27% 0 0.18% 18 21.71% 19 45.48% 135 650 645 294 $-0.11(-2.06%) (2.1%)
227 GoPlus Security gps $0.13 2.41% 0 5.2% 29 0.0% 0 0.0% 0 0 0 0 $0.00(-1.78%) (1.81%)
228 Ravencoin rvn $0.01 -0.16% 1 6.18% 40 3.93% 11 -18.08% 37 15 -3 -26 $-0.22(-93.66%) (1476.12%)
229 aelf elf $0.30 Ethereum 2.0% 5 0.8% 34 0.58% 5 -21.53% 30 8 -38 -73 $-2.14(-87.77%) (717.37%)
230 threshold t $0.02 -0.33% 1 4.73% 37 1.0% 6 -13.0% 46 33 -2 -2 $-0.08(-78.99%) (375.93%)
231 Mask Network mask $2.19 energi... -0.94% -1 -0.55% 31 -3.88% -7 -4.73% 64 18 -11 -73 $-28.03(-92.74%) (1277.05%)
232 enjin coin enj $0.12 -2.89% -32 0.04% 32 -0.8% 1 -25.36% 23 -30 -61 -86 $-4.35(-97.3%) (3600.34%)
233 jewelry token jewelry $7.85 0.02% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 horizen zen $13.49 -1.26% -1 -4.07% 24 12.88% 20 -33.39% 5 -75 75 85 $-134.06(-90.86%) (994.11%)
235 standard tokenization protocol stpt $0.11 2.12% 4 22.57% 68 35.62% 52 22.43% 115 204 193 136 $-0.08(-43.89%) (78.21%)
236 xyo xyo $0.02 1.2% 2 -3.22% 29 -14.69% -24 3.1% 75 38 183 151 $-0.06(-79.56%) (389.13%)
237 polymath poly $0.22 1.34% 6 1.06% 33 -0.51% 5 100.76% 235 639 634 52 $-1.36(-85.86%) (607.29%)
238 skale network skl $0.04 -3.92% -2 2.78% 35 -9.1% -12 -12.09% 52 19 -8 -81 $-0.85(-95.93%) (2359.05%)
239 Metaplex mplx $0.27 -0.61% 3 -10.8% 14 -3.91% 2 -2.96% 65 71 42 304 $-0.25(-48.51%) (94.21%)
240 NEM xem $0.02 0.2% 4 -14.92% 7 11.69% 20 -3.59% 65 58 26 -50 $-1.82(-98.78%) (8076.06%)
241 yearn.finance yfi $5,997.25 Fantom... -1.64% -1 0.22% 31 4.62% 9 -19.51% 37 11 37 -11 $-76,747.94(-92.75%) (1279.72%)
242 ethereumpow ethw $1.87 1.49% 8 -8.57% 19 -14.07% -24 -28.54% 16 -24 -36 -37 $-5.99(-76.18%) (319.86%)
243 Waves waves $1.71 Ethereum 1.71% 9 1.19% 34 26.6% 42 8.8% 88 109 63 -12 $-52.03(-96.83%) (3050.32%)
244 io.net io $1.41 -0.8% 2 2.05% 35 -1.02% 8 -53.55% -39 -34 -6 0 $-4.24(-74.98%) (299.72%)
245 GMX gmx $19.78 avalanche... -0.26% 6 -0.84% 30 -18.97% -30 -9.91% 56 10 -6 -97 $-69.24(-77.78%) (350.11%)
246 drift drift $0.69 -4.01% -5 1.61% 34 -13.9% -21 -28.77% 20 -30 -19 0 $-1.25(-64.53%) (181.97%)
247 Rollbit Coin rlb $0.09 -2.0% 0 5.95% 42 12.25% 17 10.21% 88 12 6 -105 $-0.16(-64.29%) (180.0%)
248 avail avail $0.10 -16.0% -20 8.55% 48 6.78% 15 -8.2% 61 44 41 0 $-0.07(-42.45%) (73.75%)
249 USDD usdd $1.00 tron... 0.01% 15 -0.11% 57 -0.02% -153 0.31% -115 -121 -122 -135 $-0.01(-0.54%) (0.54%)
250 vana vana $6.36 -2.22% 3 8.22% 47 0.85% 3 -36.77% -2 -93 0 0 $-27.60(-81.28%) (434.24%)
251 chia network xch $13.64 -0.33% 8 -3.45% 27 5.52% 10 -27.74% 19 -3 -19 -62 $-383.50(-96.56%) (2811.14%)
252 Echelon Prime prime $5.32 -4.79% -4 -17.23% -1 -28.14% -56 -46.72% -30 -52 -42 -55 $-22.33(-80.77%) (419.99%)
253 magic eden me $1.45 -6.14% -8 -0.55% 32 -19.47% -9 -25.91% 22 -76 0 0 $-4.37(-75.05%) (300.86%)
254 gomining gmt $0.46 -1.89% 4 -2.5% 28 -4.07% -7 -5.33% 59 63 81 55 $-0.10(-18.39%) (22.53%)
255 Sun Token sun $0.02 Tron20, tron 2.09% 11 1.62% 36 -4.32% -6 -12.87% 48 36 46 127 $-6.09(-99.69%) (31892.45%)
256 LCX lcx $0.24 ethereum... 3.53% 13 22.44% 67 37.68% 60 -0.68% 71 49 66 8 $-0.25(-50.36%) (101.44%)
257 green metaverse token gmt $0.07 -2.9% 0 -1.08% 31 -0.24% 0 -31.03% 11 -58 -108 -106 $-3.76(-98.2%) (5441.83%)
258 Loopring lrc $0.14 energi... -3.64% -3 1.16% 34 6.31% 8 -18.08% 39 -2 -13 -77 $-3.53(-96.28%) (2589.49%)
259 apf coin apfc $1.09 3.74% 11 5.25% 114 -0.32% 65 20.35% 315 0 0 0 $-0.02(-1.85%) (1.88%)
260 Bazaars bzr $15.89 -7.13% -11 -6.37% 16 -4.04% -9 -22.44% 26 20 272 191 $-9.59(-37.64%) (60.36%)
261 destra network dsync $0.19 -1.38% 2 -9.85% 10 -15.63% -24 -30.24% 10 -8 -27 0 $-0.33(-63.69%) (175.41%)
262 aixbt by virtuals aixbt $0.21 -0.4% 3 6.45% 39 -18.0% -35 -66.9% -96 -17 0 0 $-0.66(-75.52%) (308.51%)
263 upcx upc $2.72 -3.55% -3 -1.29% 30 2.29% 13 -10.31% 115 77 47 0 $-2.10(-43.58%) (77.23%)
264 IoTeX iotx $0.02 binance-smart... -2.08% -2 -3.91% 20 -3.38% -9 -40.49% -19 -42 -72 -128 $-0.22(-91.78%) (1116.32%)
265 cheems (cheems.pet) cheems $0.00 -5.59% -9 9.66% 47 -7.27% -17 26.5% 128 90 146 0 $0.00(-22.3%) (28.7%)
266 peanut the squirrel pnut $0.18 -15.56% -29 21.02% 64 6.79% 8 -42.04% -23 -120 -169 0 $-1.78(-90.76%) (982.06%)
267 terra luna $0.25 -1.67% 1 -3.66% 23 -4.83% -11 -24.88% 21 -20 -43 -108 $-6.04(-95.99%) (2395.14%)
268 act i : the ai prophecy act $0.19 -8.33% -14 3.67% 34 2.5% -1 3.33% 81 -7 -69 0 $-0.62(-76.68%) (328.79%)
269 goldpro token gpro $38.22 -6.25% -8 2.14% 31 1.68% -1 -3.28% 63 0 0 0 $-16.79(-30.52%) (43.93%)
270 hivemapper honey $0.04 0.46% 2 6.03% 41 -5.35% 31 -28.1% 52 11 43 36 $-0.28(-86.65%) (648.84%)
271 qubic qubic $0.00 0.85% 3 -2.07% 23 -4.71% -12 -36.42% -9 -41 -12 0 $0.00(-67.48%) (207.54%)
273 gravity g $0.02 0.31% 3 3.81% 32 2.75% 0 -28.14% 19 4 -19 0 $-0.04(-68.18%) (214.31%)
274 Band Protocol band $1.09 Fantom, Ethereum -2.45% -3 11.48% 48 14.79% 22 -6.63% 59 21 0 -50 $-20.01(-94.83%) (1832.96%)
275 Ontology ont $0.19 -1.67% 0 -3.31% 20 -4.54% -13 -12.69% 39 38 1 -31 $-9.88(-98.14%) (5263.99%)
276 bio protocol bio $0.13 -6.8% -9 1.68% 33 -9.65% -18 -49.94% -41 0 0 0 $-0.68(-84.16%) (531.12%)
277 hive hive $0.34 -1.47% 0 -2.51% 22 4.48% 5 -28.25% 12 72 85 17 $-2.58(-88.37%) (760.19%)
278 polymesh polyx $0.18 0.23% 4 0.01% 26 -0.84% -3 -24.61% 21 6 -62 35 $-0.46(-71.57%) (251.79%)
279 memecoin meme $0.00 -3.26% -6 0.77% 28 -2.73% -8 -44.85% -23 -66 -90 -57 $-0.05(-91.86%) (1128.51%)
280 Kadena kda $0.54 -2.87% -2 2.29% 37 -0.31% -1 -29.92% 13 -30 -25 -59 $-23.61(-97.75%) (4346.97%)
281 first neiro on ethereum neiro $0.00 -2.69% 0 17.48% 63 18.47% 30 -27.44% 15 -76 -148 0 $0.00(-85.47%) (588.17%)
282 Biconomy bico $0.18 Ethereum -4.22% -2 -2.16% 26 -2.18% -4 -28.29% 16 -13 -41 -44 $-0.76(-81.13%) (430.08%)
283 48 club token koge $48.14 -2.01% 1 29.58% 89 51.17% 79 59.85% 192 0 0 0 $-0.99(-2.01%) (2.06%)
284 arkham arkm $0.72 3.48% 9 6.82% 40 8.32% 10 -40.21% -21 -58 -103 -36 $-3.18(-81.49%) (440.39%)
285 Nano nano $1.21 -3.4% -2 -16.02% -2 -18.3% -39 6.15% 94 47 51 25 $-32.49(-96.4%) (2674.48%)
286 clearpool cpool $0.22 Ethereum -5.47% -7 -15.05% 0 -26.73% -55 -36.97% -13 -71 38 263 $-1.65(-88.22%) (748.62%)
287 dYdX dydx $0.78 ethereum... -2.61% -2 0.03% 23 2.77% -6 -31.26% -6 -47 -56 -204 $-25.93(-97.06%) (3306.18%)
288 casper cspr $0.01 -1.92% -1 -1.79% 28 1.1% -4 -7.64% 60 27 15 -133 $-0.31(-96.08%) (2449.49%)
289 metisdao metis $25.92 -0.68% -1 10.05% 47 11.73% 17 -23.61% 17 -27 -56 -149 $-288.92(-91.77%) (1114.77%)
290 orbler orbr $0.16 4.56% 8 1.86% 30 -6.84% -20 -17.64% 25 -1 -81 -110 $-0.85(-84.28%) (535.94%)
291 Swipe sxp $0.25 harmony-shard... -0.03% 0 -0.86% 28 4.45% 1 -16.48% 35 44 -14 -35 $-5.23(-95.46%) (2100.47%)
292 mimblewimblecoin mwc $14.37 -0.55% -2 -16.41% -5 -50.22% -115 -54.09% -64 -50 -49 150 $-23.49(-62.05%) (163.49%)
293 Storj storj $0.39 energi... 5.32% 11 -4.45% 21 9.73% 16 -10.17% 53 46 -20 -77 $-2.82(-87.82%) (721.14%)
294 zignaly zig $0.11 0.18% 2 3.48% 35 14.56% 23 -1.2% 80 52 11 80 $-0.06(-36.09%) (56.47%)
295 comedian ban $0.15 2.27% 6 100.36% 196 131.76% 190 167.83% 347 297 104 0 $-0.13(-46.1%) (85.55%)
296 Animecoin anime $0.03 5.04% 12 13.71% 58 -0.29% -8 -57.72% -78 0 0 0 $-0.05(-65.6%) (190.71%)
297 sologenic solo $0.39 3.49% 8 6.11% 41 -10.96% -28 -19.77% 22 45 -22 194 $-5.89(-93.86%) (1527.63%)
298 Frax Share fxs $1.75 Solana, evmos... -7.14% -12 -4.17% 20 4.63% 2 -34.88% -7 -69 -36 -175 $-38.48(-95.65%) (2200.48%)
299 flux flux $0.40 -2.57% -5 -7.46% 14 0.24% -9 -17.26% 31 -11 -39 -81 $-2.71(-87.11%) (675.5%)
300 cow protocol cow $0.37 -4.07% -8 13.43% 58 -9.39% -23 -38.77% 39 -65 138 0 $-0.79(-68.32%) (215.66%)
301 B3 b3 $0.01 -3.22% -6 -14.13% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-39.21%) (64.49%)