历史快照 - 2025-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $96,376.53 -0.16% 0 0.68% 0 -1.5% 0 -7.92% 0 0 0 0 $-9,817.60(-9.24%) (10.19%)
2 Ethereum eth $2,831.62 optimistic-et... 2.62% 0 3.79% 0 5.77% 0 -14.26% 0 0 0 0 $-1,980.46(-41.16%) (69.94%)
3 xrp xrp $2.59 0.92% 0 -2.16% 0 6.52% 1 -16.75% 0 1 3 3 $-0.79(-23.28%) (30.34%)
4 Tether usdt $1.00 boba, iotex... 0.0% 0 0.0% 0 -0.0% -1 0.02% 0 -1 -1 -1 $-0.08(-7.22%) (7.78%)
5 binance coin bnb $657.89 -1.96% 0 -1.11% 0 5.72% 1 -3.38% 1 0 0 -1 $-93.83(-12.48%) (14.26%)
6 Solana sol $169.12 -1.55% 0 -4.33% 0 -15.87% -1 -32.86% -1 0 -2 -1 $-94.60(-35.87%) (55.94%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.01% 0 0.0% 0 1 1 1 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.24 binance-smart... -1.07% 0 -5.46% 0 -5.12% 0 -30.32% 0 -1 -1 3 $-0.44(-64.44%) (181.2%)
9 Cardano ada $0.78 -0.03% 0 -3.54% 0 7.44% 0 -20.05% 0 1 0 0 $-2.19(-73.87%) (282.73%)
10 TRON trx $0.25 3.13% 0 3.32% 2 -0.09% 0 -3.31% 2 2 3 2 $-0.17(-40.4%) (67.79%)
11 Chainlink link $17.72 huobi-token... -0.36% 0 -6.85% 3 -6.21% 0 -29.34% 2 4 8 3 $-34.48(-66.06%) (194.65%)
12 Sui sui $3.42 0.07% 1 6.86% 6 5.44% 1 -18.18% 7 6 9 42 $-1.86(-35.15%) (54.2%)
13 avalanche avax $25.08 -2.83% -1 0.44% 3 -2.75% -1 -28.85% 1 0 -2 -3 $-108.80(-81.26%) (433.75%)
14 Stellar xlm $0.33 0.28% 0 0.29% 3 6.4% 0 -22.26% 3 6 2 25 $-0.56(-62.72%) (168.22%)
15 Litecoin ltc $129.36 2.9% 0 5.8% 7 8.86% 3 8.93% 10 12 10 9 $-257.09(-66.53%) (198.73%)
16 toncoin ton $3.78 0.74% 0 0.87% 3 -0.94% -1 -25.53% 2 -2 -2 2 $-4.42(-53.93%) (117.04%)
17 Shiba Inu shib $0.00 Ethereum... -0.43% 0 -1.11% 4 -2.16% -1 -21.97% 4 0 -2 4 $0.00(-80.6%) (415.58%)
18 unus sed leo leo $9.77 0.65% 1 -0.19% 5 -0.76% -1 0.73% 6 7 6 11 $-0.12(-1.24%) (1.25%)
19 hedera hbar $0.21 -1.74% -1 0.37% 5 -8.52% 0 -35.33% 1 0 13 13 $-0.29(-58.0%) (138.1%)
20 mantra om $8.50 -0.67% 0 17.38% 7 39.2% 5 143.25% 31 24 24 272 $-0.06(-0.67%) (0.67%)
21 hyperliquid hype $23.33 -5.02% 0 -8.29% 4 -0.51% -1 4.01% 7 2 0 0 $-9.04(-27.92%) (38.73%)
22 polkadot dot $4.97 -1.45% 0 1.91% 4 2.22% 0 -21.26% 1 -1 -4 -7 $-48.91(-90.78%) (984.62%)
23 Bitcoin Cash bch $328.68 2.34% 0 1.63% 5 -0.39% 0 -24.28% 4 1 -3 0 $-3,594.39(-91.62%) (1093.6%)
24 bitget token bgb $5.01 1.52% 0 -0.81% 6 -22.43% -3 -32.15% 2 -2 37 42 $-3.19(-38.92%) (63.73%)
25 Ethena USDe usde $1.00 0.09% 0 0.13% 6 0.06% -1 0.06% 11 7 12 140 $0.00(-0.34%) (0.34%)
26 Uniswap uni $9.09 binance-smart... 0.67% 0 -7.79% 6 -4.29% 0 -26.74% 3 0 0 -7 $-34.07(-78.94%) (374.76%)
27 dai dai $1.00 -0.03% 0 -0.01% 8 -0.01% 0 -0.0% 10 6 3 -5 $-0.09(-8.51%) (9.3%)
28 Monero xmr $236.57 0.83% 0 -1.02% 8 6.39% 1 7.58% 16 17 25 24 $-247.01(-51.08%) (104.41%)
29 near protocol near $3.45 -0.58% 0 6.54% 12 7.19% 3 -30.67% 6 2 -7 -1 $-16.75(-82.91%) (485.19%)
30 Pepe pepe $0.00 -2.2% 0 -6.9% 7 -2.59% 0 -36.61% 3 -2 -7 109 $0.00(-64.17%) (179.12%)
31 Aave aave $248.59 sora... 0.57% 0 -5.52% 8 -2.46% 0 -25.54% 7 3 26 31 $-383.68(-60.68%) (154.34%)
32 Bittensor tao $433.34 -0.88% 0 20.75% 16 11.1% 4 16.87% 24 11 4 3 $-296.92(-40.66%) (68.52%)
33 Aptos apt $6.13 1.71% 1 4.11% 10 -1.43% 0 -24.95% 6 2 -6 4 $-12.19(-66.52%) (198.7%)
34 Ondo ondo $1.14 -1.75% -1 -7.3% 6 -14.71% -6 -18.74% 6 32 40 95 $-0.99(-46.47%) (86.82%)
35 Internet Computer icp $7.08 -1.37% 0 0.87% 10 0.78% 0 -21.47% 6 1 -4 -15 $-421.28(-98.35%) (5948.11%)
36 Official Trump trump $16.20 -1.83% 0 -5.3% 8 1.23% 1 -45.29% -2 0 0 0 $-32.11(-66.47%) (198.23%)
37 Ethereum Classic etc $20.80 1.34% 0 -0.05% 9 0.42% 1 -24.08% 6 3 -2 -6 $-113.30(-84.49%) (544.73%)
38 Mantle mnt $0.91 1.4% 0 -14.81% 4 -10.73% -4 -21.97% 7 1 20 10 $-0.53(-36.83%) (58.29%)
39 OKB okb $49.42 sora... 0.04% 0 -2.1% 8 0.98% 0 -10.17% 15 11 9 3 $-24.07(-32.75%) (48.69%)
40 VeChain vet $0.03 vechain -0.28% 0 -1.17% 12 -3.72% 0 -31.72% 6 1 3 1 $-0.22(-87.26%) (684.94%)
41 kaspa kas $0.10 -1.29% 0 -5.16% 10 6.03% 3 -24.01% 11 11 -2 -11 $-0.11(-51.91%) (107.96%)
42 Polygon Ecosystem Token pol $0.30 0.29% 0 -6.29% 8 -5.01% -1 -30.97% 7 -4 -8 341 $-0.97(-76.6%) (327.33%)
43 sonic (prev. ftm) s $0.87 8.07% 0 43.83% 21 98.82% 27 63.27% 39 0 0 0 $-0.01(-1.55%) (1.57%)
44 crypto.com coin cro $0.09 0.24% 0 -2.04% 9 -9.04% -2 -37.54% 4 -7 -11 6 $-0.81(-90.39%) (940.71%)
45 Algorand algo $0.26 -1.97% 0 -3.29% 9 -10.11% -2 -34.62% 8 6 14 14 $-2.94(-91.86%) (1129.02%)
46 Filecoin fil $3.42 -0.36% 1 0.62% 11 -0.02% 1 -31.23% 9 2 -1 -20 $-187.93(-98.21%) (5487.79%)
47 Render Token rndr $4.19 polygon-pos... -1.86% -1 -3.93% 8 -6.13% -2 -38.68% 3 -5 -9 -1 $-8.77(-67.68%) (209.37%)
48 Arbitrum arb $0.48 0.86% 0 -2.93% 8 1.54% 0 -30.98% 9 -2 -8 3 $-1.75(-78.47%) (364.42%)
49 gatetoken gt $23.29 -0.95% 0 0.95% 11 7.88% 0 -7.83% 15 32 58 101 $-2.15(-8.46%) (9.24%)
50 jupiter jup $0.78 -0.7% 0 -3.52% 8 -6.72% -4 -6.09% 38 47 25 71 $-0.96(-55.21%) (123.29%)
51 first digital usd fdusd $1.00 0.01% 0 0.01% 8 0.02% 1 -0.06% 21 12 11 -13 $-0.01(-0.83%) (0.84%)
52 Celestia tia $3.73 -1.0% 0 19.28% 15 14.08% 2 -17.38% 11 9 -11 -8 $-16.45(-81.53%) (441.49%)
53 optimism op $1.19 3.86% 2 -0.57% 8 8.21% 6 -30.17% 8 4 3 -17 $-3.55(-74.91%) (298.49%)
54 cosmos atom $4.89 binance-smart... -1.58% -1 1.98% 8 1.52% -4 -21.2% 6 0 -5 -27 $-39.66(-89.03%) (811.53%)
55 fetch.ai fet $0.76 -3.39% -1 -0.08% 8 -1.08% -4 -37.64% 3 -8 -13 38 $-2.50(-76.64%) (328.11%)
56 Injective Protocol inj $16.18 binance-smart... 6.23% 1 9.38% 15 11.17% 5 -21.68% 12 9 -5 -16 $-35.23(-68.53%) (217.74%)
57 DeXe dexe $18.59 -0.68% -1 2.56% 12 -4.49% -2 0.35% 23 70 121 272 $-5.07(-21.43%) (27.28%)
58 Lido DAO ldo $1.72 Ethereum... 2.18% 0 -7.6% 8 7.8% 4 -13.49% 15 17 15 -15 $-4.77(-73.53%) (277.78%)
59 kucoin token kcs $12.01 -0.49% 0 -0.17% 11 -1.82% -1 -8.75% 19 27 17 25 $-15.12(-55.72%) (125.86%)
60 ethena ena $0.45 0.92% 1 -0.78% 13 -7.12% -3 -46.49% -1 -7 6 0 $-1.02(-69.32%) (225.99%)
61 stacks stx $0.92 -1.12% -1 -0.05% 15 -5.22% -1 -32.74% 6 -2 -14 -27 $-2.77(-75.1%) (301.63%)
62 Maker mkr $1,565.47 sora... 3.41% 5 49.0% 37 59.05% 25 24.73% 42 20 9 -7 $-4,446.99(-73.96%) (284.07%)
63 xdc network xdc $0.09 -2.05% -1 -9.76% 11 -5.77% 3 -23.75% 14 33 54 68 $-0.10(-53.61%) (115.57%)
64 theta theta $1.32 -2.49% -1 0.03% 15 -3.97% 0 -32.91% 6 0 0 6 $-12.96(-90.77%) (983.37%)
65 worldcoin wld $1.25 0.12% 0 4.3% 18 -0.72% 4 -40.96% 4 4 3 12 $-10.36(-89.21%) (826.98%)
66 The Graph grt $0.14 Ethereum... -0.89% -2 -2.49% 12 -1.57% 1 -24.56% 8 1 -6 -19 $-2.21(-94.15%) (1609.14%)
67 sei sei $0.28 -0.25% -1 21.45% 21 18.47% 8 -17.51% 17 3 -13 -14 $-0.80(-74.05%) (285.35%)
68 Raydium ray $4.25 Solana, Ethereum -1.08% 1 -8.83% 9 -19.45% -12 -45.51% -6 11 1 167 $-12.27(-74.26%) (288.43%)
69 Immutable X imx $0.70 Ethereum -3.68% -1 -12.99% 6 -14.18% -6 -41.32% -3 -7 -14 -44 $-8.71(-92.59%) (1249.88%)
70 bonk bonk $0.00 -1.63% 0 -4.82% 11 -9.76% -5 -45.69% -5 -10 -24 43 $0.00(-69.84%) (231.57%)
71 movement move $0.49 -2.67% 0 -10.1% 9 -11.29% -3 -23.13% 14 -15 0 0 $-0.68(-58.14%) (138.89%)
72 flare flr $0.02 -1.0% 0 -4.21% 12 -7.4% -1 -25.84% 11 5 19 -3 $-0.03(-61.5%) (159.72%)
73 quant qnt $95.25 -1.08% 0 -1.75% 12 7.65% 1 -10.34% 20 12 19 -1 $-298.28(-75.8%) (313.14%)
74 jasmycoin jasmy $0.02 -0.97% 1 -3.84% 13 -8.55% -1 -21.14% 17 -3 15 33 $-0.04(-62.51%) (166.74%)
75 story ip $4.03 -9.06% -1 108.37% 83 0.0% 0 0.0% 0 0 0 0 $-1.40(-25.77%) (34.71%)
76 EOS eos $0.64 EOS -0.25% 0 1.34% 16 0.55% 2 -18.9% 21 16 9 22 $-20.90(-97.02%) (3253.18%)
77 Ethereum Name Service ens $27.70 Ethereum 2.0% 0 2.35% 17 7.52% 5 -18.72% 22 18 49 45 $-49.61(-64.17%) (179.13%)
78 Floki Inu floki $0.00 -3.79% 0 -0.97% 18 -1.41% 3 -30.74% 14 -4 -15 117 $0.00(-70.88%) (243.36%)
79 Pyth Network pyth $0.25 3.26% 2 19.15% 37 23.16% 19 -19.47% 26 8 -9 21 $-0.82(-76.89%) (332.67%)
80 Tezos xtz $0.87 -3.25% -1 -2.56% 15 -3.13% 0 -24.2% 21 0 4 0 $-9.69(-91.8%) (1120.12%)
81 The Sandbox sand $0.35 harmony-shard... -0.82% -1 -9.67% 12 -10.69% -2 -35.95% 9 3 -9 -6 $-7.38(-95.44%) (2092.77%)
82 NEXO nexo $1.33 Fantom... -0.44% 0 -0.67% 19 -0.15% 2 -4.83% 36 40 33 44 $-2.59(-66.03%) (194.35%)
83 jito jto $2.82 -0.67% 1 4.38% 28 9.57% 12 2.88% 48 38 96 157 $-2.08(-42.49%) (73.9%)
84 IOTA miota $0.23 -0.51% 2 0.58% 24 -1.09% 2 -28.48% 18 22 39 17 $-5.14(-95.75%) (2255.34%)
85 bittorrent (new) bttc $0.00 -0.76% 0 -2.55% 18 -4.0% -2 -21.58% 24 22 2 -3 $0.00(-71.86%) (255.4%)
86 Gala gala $0.02 binance-smart... -2.5% -3 0.3% 21 -2.68% -1 -30.53% 14 2 -8 18 $-0.74(-97.05%) (3294.94%)
87 kaia kaia $0.14 2.46% 3 5.58% 26 3.13% 4 -33.55% 9 3 11 0 $-0.26(-65.08%) (186.37%)
88 Flow flow $0.52 -1.97% -1 0.11% 21 1.59% 1 -22.36% 20 12 -11 -27 $-38.52(-98.67%) (7402.42%)
89 virtuals protocol virtual $1.22 -2.32% -1 5.78% 28 0.31% 4 -49.97% -10 -40 45 0 $-3.50(-74.22%) (287.84%)
90 paypal usd pyusd $1.00 -0.01% 1 0.0% 36 0.04% 31 0.02% 88 78 65 121 $-0.03(-2.47%) (2.53%)
91 NEO neo $10.65 -1.26% 1 -1.86% 24 -3.89% 3 -22.27% 21 22 10 6 $-176.76(-94.32%) (1660.13%)
92 bitcoin sv bsv $37.73 0.59% 2 -4.41% 20 -5.47% 0 -25.75% 18 13 -12 -29 $-403.67(-91.45%) (1069.93%)
93 berachain bera $6.91 -6.88% -4 12.96% 32 27.16% 27 0.0% 0 0 0 0 $-1.66(-19.37%) (24.02%)
94 Ronin ron $1.20 ronin -2.2% -1 -7.54% 16 3.77% 7 -25.99% 62 42 53 1 $-3.20(-72.77%) (267.21%)
95 Tether Gold xaut $2,935.56 ethereum... -0.05% 1 1.32% 25 0.71% 5 6.35% 50 53 44 49 $-3.96(-0.13%) (0.13%)
96 pancakeswap cake $2.49 -2.03% -1 -6.02% 18 30.4% 31 18.51% 61 42 33 14 $-40.10(-94.16%) (1613.53%)
97 spx6900 spx $0.75 2.78% 2 10.09% 32 11.77% 19 -37.53% 6 36 88 0 $-0.77(-50.58%) (102.33%)
98 Melania Meme melania $1.26 -1.4% 0 -1.4% 36 -12.45% 4 -48.28% 100 0 0 0 $-2.94(-70.06%) (233.99%)
99 Helium hnt $3.79 6.63% 5 4.83% 28 1.1% 8 -6.99% 41 -6 1 -34 $-48.93(-92.82%) (1292.61%)
100 dogwifhat wif $0.66 -4.81% -3 5.82% 32 -0.36% 6 -46.67% -6 -32 -50 94 $-3.92(-85.51%) (590.24%)