历史快照 - 2025-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 aevo aevo $0.17 7.08% 4 1.53% -2 4.93% 39 -42.35% -57 -62 -97 0 $-3.41(-95.36%) (2054.86%)
303 usual usual $0.23 12.71% 14 -4.31% 0 -10.74% 16 -34.53% -16 -148 122 0 $-1.18(-83.41%) (502.72%)
304 Storj storj $0.37 energi... 1.29% -9 0.03% -7 12.2% 50 -17.42% 4 43 -2 -94 $-2.84(-88.44%) (764.86%)
305 sologenic solo $0.37 -2.58% -13 -2.45% -14 -1.76% 16 -26.25% -23 67 -22 193 $-5.90(-94.06%) (1584.43%)
306 COTI coti $0.08 ethereum... 4.18% -5 -3.14% -17 6.66% 40 -17.76% 3 2 -20 -43 $-0.57(-87.29%) (687.0%)
307 UMA uma $1.73 avalanche... 12.76% 12 3.0% 0 2.59% 33 -29.01% -28 -2 -25 -104 $-32.05(-94.87%) (1848.09%)
308 Animecoin anime $0.03 12.82% 14 4.79% 4 -2.21% 15 -67.25% -156 0 0 0 $-0.05(-67.25%) (205.37%)
309 zano zano $10.95 6.32% 0 21.7% 33 33.08% 79 -5.35% 36 70 211 0 $-6.31(-36.56%) (57.62%)
310 WAX waxp $0.03 6.43% 1 5.31% 4 5.96% 38 -15.07% 7 78 27 -61 $-4.58(-99.27%) (13535.14%)
311 ssv network ssv $12.36 Ethereum 5.71% 1 2.96% 6 3.65% 41 -32.07% -37 -31 -51 -110 $-50.83(-80.44%) (411.26%)
312 DigiByte dgb $0.01 4.51% -2 -4.4% -18 -2.22% 14 -22.25% -9 2 12 -17 $-0.15(-94.76%) (1808.28%)
313 PAAL AI paal $0.16 3.93% -5 -2.68% -11 3.85% 36 -46.8% -71 -37 83 -80 $-0.63(-79.33%) (383.72%)
314 Solayer layer $0.68 0.31% -12 -7.65% -27 0.0% 0 0.0% 0 0 0 0 $-0.51(-42.83%) (74.92%)
315 Venus xvs $8.55 binance-smart... 1.11% -10 -4.78% -17 48.97% 109 7.95% 75 65 63 -47 $-130.19(-93.84%) (1523.23%)
316 ozone chain ozo $0.20 -0.49% -17 -0.13% 4 -5.71% 21 -6.59% 50 97 92 160 $-0.08(-29.78%) (42.41%)
317 ICON icx $0.13 5.7% -1 3.45% 1 5.24% 36 -18.35% -1 33 -4 -82 $-12.05(-98.9%) (8952.35%)
318 Spell Token spell $0.00 fantom... 4.49% -3 -6.32% -22 -11.92% -3 -10.89% 31 120 98 114 $0.00(-48.19%) (93.01%)
319 velo velo $0.02 0.98% -12 0.32% -6 -4.0% 14 -22.81% -13 -15 99 320 $-0.02(-48.83%) (95.43%)
320 constellation dag $0.05 -1.06% -17 -8.33% -30 -4.21% 11 -38.83% -57 42 7 167 $-0.40(-89.18%) (823.96%)
321 tensor tnsr $0.49 6.11% -3 23.39% 31 41.92% 98 0.0% 0 267 221 0 $-1.35(-73.37%) (275.46%)
322 zebec network zbcn $0.00 7.75% 3 49.58% 95 100.6% 201 0.0% 0 263 231 0 $0.00(-43.49%) (76.97%)
323 proton xpr $0.01 15.33% 17 -4.45% -15 21.44% 62 43.71% 140 445 425 363 $-0.21(-97.61%) (4075.97%)
324 solana name service fida $0.14 4.18% -4 -5.89% -20 -6.5% 8 -35.54% -46 -35 96 0 $-0.26(-65.21%) (187.46%)
325 across protocol acx $0.31 1.17% -4 -7.32% -16 -5.73% 19 -23.25% 3 15 423 0 $-0.78(-71.7%) (253.4%)
326 phala network pha $0.17 5.29% 0 -2.78% -5 5.25% 38 -30.15% -27 2 137 103 $-1.07(-86.3%) (630.01%)
327 bitkub coin kub $1.91 1.65% -4 -1.18% -4 -0.73% 28 -0.11% 61 80 18 0 $-0.75(-28.18%) (39.23%)
328 stasis euro eurs $1.05 1.05% -4 -2.28% -6 -0.37% 29 0.92% 65 102 79 9 $-0.23(-17.81%) (21.68%)
329 peaq peaq $0.19 3.76% 0 0.29% -2 -25.05% -26 -49.45% -76 -96 0 0 $-0.49(-72.6%) (264.91%)
330 Lisk lsk $0.77 3.31% -2 1.59% -2 5.44% 40 -12.96% 31 57 -1 -45 $-33.34(-97.74%) (4320.7%)
331 Audius audio $0.10 Ethereum 2.49% -4 -6.15% -12 -2.41% 27 -30.47% -27 7 -22 -106 $-3.95(-97.57%) (4012.01%)
332 BLOCKv vee $0.04 13.22% 19 -16.51% -44 0.0% 0 0.0% 0 0 0 0 $-0.03(-47.43%) (90.22%)
333 aleo aleo $0.38 1.89% -3 -12.47% -22 -22.1% -16 -21.04% 23 -69 -89 0 $-5.74(-93.81%) (1515.35%)
334 radix xrd $0.01 2.78% -3 -9.92% -19 13.71% 55 -24.82% -4 -47 -38 -190 $-0.13(-91.62%) (1093.01%)
335 scroll scr $0.66 4.85% 3 2.22% 5 14.11% 58 -9.86% 41 -13 39 0 $-0.77(-53.94%) (117.1%)
336 AltLayer alt $0.05 6.11% 7 -0.22% -4 -1.37% 27 -40.46% -39 -59 -79 -201 $-0.62(-92.67%) (1263.89%)
337 Balancer bal $2.00 polygon-pos... 3.65% 0 1.53% 2 4.35% 38 -24.43% -3 44 17 -101 $-69.75(-97.21%) (3488.34%)
338 Power Ledger powr $0.22 ethereum... 2.8% -5 -0.31% -4 2.64% 34 -14.14% 30 77 6 -57 $-1.59(-87.74%) (715.94%)
339 moonbeam glmr $0.13 1.42% -7 0.64% -2 0.71% 30 -27.81% -17 -43 -54 -157 $-13.45(-99.04%) (10340.06%)
340 tars ai tai $0.18 5.68% 4 -4.56% -14 -11.04% 7 -35.71% -48 -52 33 0 $-0.28(-60.77%) (154.92%)
341 Status SNT $0.03 Ethereum 3.66% -2 -1.21% -6 -0.23% 27 -24.3% -5 30 6 -63 $-0.63(-95.37%) (2061.57%)
342 taiko taiko $1.06 4.27% 0 3.14% 2 0.62% 35 -19.96% 29 52 41 0 $-1.82(-63.06%) (170.71%)
343 test tst $0.13 62.28% 115 31.58% 62 -40.64% -70 0.0% 0 0 0 0 $-0.09(-40.64%) (68.48%)
344 bigtime bigtime $0.07 3.58% -3 10.6% 22 10.43% 57 -28.09% 3 -17 -21 -60 $-0.76(-91.33%) (1053.09%)
345 Venice Token vvv $4.47 7.47% 4 -24.84% -63 -37.58% -60 0.0% 0 0 0 0 $-6.15(-57.94%) (137.73%)
346 Civic cvc $0.12 energi, Ethereum 0.75% -12 -0.32% -5 6.86% 37 -15.88% 21 22 5 22 $-1.23(-90.98%) (1009.05%)
347 iagon iag $0.32 -0.1% -12 -3.37% -14 5.19% 33 22.4% 103 131 122 0 $-0.05(-13.89%) (16.13%)
348 dymension dym $0.51 9.75% 12 1.23% -2 -9.51% 14 -54.63% -99 -96 -177 -259 $-7.76(-93.85%) (1527.28%)
349 MyShell shell $0.45 3.76% -4 -12.28% -33 0.0% 0 0.0% 0 0 0 0 $-0.06(-12.28%) (13.99%)
350 Global Commercial Business gcb $0.10 -0.57% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.49%) (1.51%)
351 humans.ai heart $0.02 9.14% 8 -0.73% -8 5.52% 41 -57.44% -67 6 171 0 $-0.03(-65.41%) (189.08%)
352 chromia chr $0.14 5.07% 1 5.86% 2 11.89% 53 -24.25% -11 -13 -37 -155 $-1.30(-90.21%) (921.22%)
353 stratis [new] strax $0.06 1.2% -7 -5.26% -17 -4.87% 28 -17.78% 36 59 47 0 $-0.08(-58.83%) (142.89%)
354 archloot alt $0.19 5.33% 1 0.1% -9 3.53% 41 8.69% 80 414 394 257 $-0.26(-57.85%) (137.27%)
355 chaingpt cgpt $0.14 7.3% 6 4.42% 0 -4.77% 19 -46.33% -79 -1 88 4 $-0.38(-72.8%) (267.68%)
356 Everipedia iq $0.01 ethereum, EOS... 3.55% -6 1.18% -8 2.73% 26 -15.57% 22 48 -3 -43 $-0.06(-91.19%) (1035.62%)
357 adventure gold agld $1.49 9.17% 12 30.97% 66 27.23% 39 -3.88% 48 -4 122 18 $-1.37(-47.95%) (92.11%)
358 goatseus maximus goat $0.12 17.92% 28 10.71% 16 -6.91% 9 -58.57% -127 -167 -225 0 $-1.11(-90.62%) (965.84%)
359 verum coin verum $1,229.95 0.11% -11 1.05% -8 11.45% 51 38.5% 139 124 132 0 $-1,903.39(-60.75%) (154.75%)
360 Yield Guild Games ygg $0.27 harmony-shard... 4.74% -3 3.8% -1 12.25% 51 -24.83% -6 -42 -79 -60 $-10.04(-97.43%) (3783.89%)
361 World Mobile Token wmt $0.23 cardano -1.5% -14 -9.14% -31 -11.62% -1 -28.4% -23 -25 -43 61 $-0.37(-61.47%) (159.54%)
362 blast blast $0.00 7.36% 3 4.46% 3 8.49% 47 -34.55% -38 -55 -68 0 $-0.02(-83.67%) (512.34%)
363 Prometeus prom $6.26 Ethereum... 1.7% -11 6.97% 7 7.51% 40 17.46% 91 102 74 -106 $-63.50(-91.03%) (1014.67%)
364 open campus edu $0.28 7.66% 6 -8.0% -26 -8.85% 2 -44.59% -83 -45 -45 -121 $-1.16(-80.88%) (422.99%)
365 bora bora $0.10 ethereum... 2.68% -7 -1.53% -16 -0.58% 19 -19.06% 10 37 -3 -61 $-1.45(-93.43%) (1422.46%)
366 ConstitutionDAO people $0.02 Ethereum 9.57% 12 9.78% 12 11.36% 48 -27.49% -18 -54 -124 -47 $-0.12(-83.85%) (519.33%)
367 hamster kombat hmstr $0.00 5.56% 0 1.35% -11 1.78% 23 -39.53% -65 -22 -77 0 $-0.01(-74.31%) (289.28%)
368 pixer eternity pxt $0.04 4.44% -4 52.64% 101 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.18%) (15.18%)
369 IOST iost $0.01 4.13% -3 1.58% -8 4.56% 35 -16.33% 15 32 -9 -110 $-0.12(-95.89%) (2333.67%)
370 zentry zent $0.02 2.09% -8 0.29% -13 -8.74% 1 -33.25% -37 -41 11 0 $-0.02(-59.02%) (144.02%)
371 eurc eurc $1.05 0.2% -15 -0.12% 9 1.71% 29 0.47% 100 151 143 175 $-0.07(-6.53%) (6.99%)
372 maple finance syrup $0.14 -1.15% -18 0.73% -8 20.2% 65 10.18% 95 0 0 0 $-0.03(-16.1%) (19.19%)
373 xai xai $0.10 7.26% 4 -0.73% -13 -0.55% 26 -44.85% -83 -75 -82 -203 $-1.42(-93.25%) (1380.81%)
374 ontology gas ong $0.27 3.36% -6 0.48% -11 4.16% 34 -13.02% 22 47 -18 -29 $-2.45(-90.09%) (909.04%)
375 Illuvium ilv $19.44 Ethereum 6.36% 4 -3.96% -22 -11.61% -2 -41.03% -61 -58 -105 -195 $-1,852.21(-98.96%) (9527.48%)
376 Verge xvg $0.01 4.2% -4 1.37% -7 -0.97% 15 -36.45% -56 -60 75 119 $-0.25(-97.43%) (3788.75%)
377 Celer Network celr $0.01 Ethereum... 7.9% 5 8.47% 6 14.53% 48 -7.65% 34 -3 7 -95 $-0.16(-92.16%) (1176.29%)
378 wilder world wild $0.28 5.11% -2 0.11% -11 -2.06% 16 -37.23% -57 -99 52 14 $-0.87(-75.78%) (312.81%)
379 global dollar usdg $1.00 -0.01% -16 -0.01% 29 0.01% 119 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
380 0x0.ai: AI Smart Contract 0x0 $0.12 3.01% -6 3.55% -4 16.4% 53 -39.79% -70 -95 52 -83 $-0.38(-75.36%) (305.9%)
381 mythos myth $0.14 8.32% 4 12.23% 10 5.5% 32 -31.54% -37 -25 0 0 $-0.22(-61.1%) (157.08%)
382 Marlin pond $0.01 Ethereum... 2.72% -7 -3.85% -24 -0.28% 20 -33.54% -43 -4 9 -95 $-0.25(-95.07%) (1927.39%)
383 dogelon mars elon $0.00 Ethereum 1.71% -10 -3.32% -21 -10.66% -7 -41.4% -76 48 84 42 $0.00(-91.58%) (1087.05%)
384 mvl mvl $0.00 Ethereum 4.53% -3 -0.99% -13 -3.12% 14 -15.98% 13 72 5 -18 $-0.07(-94.18%) (1618.91%)
385 satoshi airline jet $0.94 2.41% -5 -3.17% -17 -1.32% 21 -13.63% 23 38 69 0 $-0.35(-27.3%) (37.55%)
386 bitmart token bmx $0.32 -1.47% -15 2.92% -1 9.51% 42 10.09% 78 382 122 239 $-0.20(-39.13%) (64.29%)
387 VVS Finance vvs $0.00 cronos 3.1% -3 -3.1% -14 -9.92% -1 -39.68% -61 -35 -83 -72 $0.00(-63.27%) (172.26%)
388 messier m87 $0.00 5.32% 3 21.47% 42 101.11% 215 0.0% 0 171 156 0 $0.00(-13.02%) (14.97%)
389 Orca orca $1.89 3.71% -1 -11.8% -39 -12.37% -11 -43.26% -77 -54 -47 518 $-6.81(-78.3%) (360.82%)
390 Tellor trb $37.77 Ethereum... 7.02% 7 2.38% -2 9.69% 46 -24.31% -3 -20 -59 -176 $-224.59(-85.6%) (594.6%)
391 Keep Network keep $0.10 Ethereum... 3.34% -1 5.23% 3 6.95% 38 -19.36% 8 59 -1 -69 $-1.37(-92.91%) (1310.53%)
392 small love potion slp $0.00 4.21% 0 -3.18% -15 7.7% 39 -25.21% -9 -19 -20 -78 $-0.36(-99.34%) (15000.69%)
393 dogs dogs $0.00 8.07% 10 5.71% 7 7.52% 39 -42.32% -75 -121 -173 0 $0.00(-86.97%) (667.45%)
394 cudos cudos $0.01 15.0% 30 5.55% 3 1.09% 24 -11.17% 26 73 50 -68 $-0.02(-66.1%) (195.0%)
395 Orbs orbs $0.02 binance-smart... -0.62% -12 -3.29% -16 11.27% 45 -7.99% 28 85 62 -52 $-0.28(-91.76%) (1113.41%)
396 geodnet geod $0.31 1.41% -9 0.0% 0 0.79% 146 0.0% 0 0 0 0 $-0.02(-5.63%) (5.97%)
397 centrifuge cfg $0.19 7.4% 11 -1.34% -10 -3.75% 15 -29.32% -15 -14 -76 -185 $-1.94(-91.25%) (1042.71%)
398 JOE joe $0.25 avalanche 4.25% -2 5.81% 13 13.92% 57 -23.3% -3 -8 -66 -128 $-4.24(-94.36%) (1673.24%)
399 pundi x[new] pundix $0.38 4.35% -1 2.88% -6 3.32% 27 -13.53% 19 37 -38 -36 $-3.95(-91.28%) (1046.84%)
400 Dent dent $0.00 Ethereum 6.43% 4 1.08% -10 10.37% 43 -21.63% -2 25 2 -68 $-0.10(-99.02%) (10063.96%)
401 metfi metfi $0.48 0.51% -12 3.77% 1 14.65% 53 -0.19% 56 367 347 430 $-2.47(-83.83%) (518.54%)