历史快照 - 2025-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ryo coin ryo $12.16 -0.91% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-0.91%) (0.92%)
202 fasttoken ftn $3.95 -0.08% 0 0.32% -1 0.27% -139 1.85% -1 -117 -91 -61 $0.00(-0.08%) (0.08%)
203 usual usd usd0 $1.00 -0.0% 0 0.01% -1 -0.0% -118 -0.11% -1 -124 0 0 $0.00(-0.32%) (0.33%)
204 Telcoin tel $0.01 Ethereum... 6.49% 1 -9.1% -1 62.76% -75 66.7% 6 -17 34 147 $-0.05(-81.46%) (439.38%)
205 zeebu zbu $3.82 1.71% -1 -1.11% -1 -1.59% -113 -10.66% -1 -93 -110 0 $-1.35(-26.09%) (35.3%)
206 meta games coin mgc $0.83 7.66% 0 8.44% 1 17.32% -96 16.83% 2 -25 -23 0 $0.00(0.0%) (0.0%)
207 fellaz flz $1.58 6.96% 1 -5.09% 1 -7.09% -103 -19.94% -2 -87 -107 700 $-4.18(-72.6%) (264.94%)
208 Ultima ultima $19,549.76 -4.52% -1 -13.17% -2 1.17% -92 41.37% 4 157 126 178 $-2,964.70(-13.17%) (15.16%)
209 newton new $0.01 0.0% 0 18.42% 3 49.61% -26 101.23% 29 0 0 0 $0.00(-1.45%) (1.47%)
210 insurance insurance $31.35 10.77% 0 6.69% 0 15.32% -56 14.43% 3 81 0 0 $0.00(0.0%) (0.0%)
211 rzcoin rz $20.01 7.84% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 Frax frax $1.00 harmony-shard... 0.06% -1 0.07% -3 -0.05% -87 -0.0% -3 -54 -68 -92 $-0.13(-11.29%) (12.73%)
213 Beldex bdx $0.07 -0.07% -1 -0.59% -2 -3.81% -67 -5.79% -2 -34 -49 18 $-0.01(-10.08%) (11.2%)
214 cheelee cheel $8.06 1.62% 1 -2.33% -1 0.27% -49 0.36% 3 -21 -49 -130 $-14.31(-63.98%) (177.63%)
215 chintai chex $0.42 2.02% 1 1.29% -1 -2.8% -43 -17.21% -1 -51 54 0 $-0.36(-45.66%) (84.03%)
216 solana swap sos $0.42 -10.9% -2 -55.24% -11 -60.73% -129 -65.03% -13 -150 0 0 $-1.75(-80.7%) (418.27%)
217 ondo us dollar yield usdy $1.08 0.02% 0 0.04% -2 0.16% -36 0.87% 5 -14 -25 690 $0.00(-0.24%) (0.24%)
218 freysa fai $0.04 15.65% 1 36.4% 4 34.96% 15 -19.72% 1 0 0 0 $-0.03(-44.64%) (80.62%)
219 snek snek $0.00 1.83% -1 -11.02% -3 9.34% -11 -32.06% -3 -24 32 253 $0.00(-45.25%) (82.64%)
220 dog•go•to•the•moon dog $0.00 1.59% 0 -2.47% -2 -13.89% -24 -34.94% 1 -67 -83 0 $-0.01(-71.28%) (248.15%)
221 elixir deusd deusd $1.00 0.06% 0 0.03% 0 0.03% 16 0.04% 18 175 134 0 $0.00(-0.03%) (0.03%)
222 ai companions aic $0.34 2.44% 0 6.23% 2 -6.64% -1 184.57% 251 356 0 0 $-0.15(-30.87%) (44.66%)
223 SwissBorg chsb $0.25 Ethereum 4.76% 1 -11.92% -4 -4.51% 8 -24.02% 1 16 89 53 $-1.27(-83.36%) (501.01%)
224 ai rig complex arc $0.25 27.6% 19 -9.36% -4 33.7% 63 -45.45% -6 0 0 0 $-0.30(-54.72%) (120.86%)
225 tribe tribe $0.52 6.34% 1 -3.46% -8 2.19% -6 -5.95% 0 20 41 49 $-1.69(-76.3%) (321.92%)
226 staika stik $5.11 -3.09% -3 0.47% -1 29.42% 63 43.18% 101 351 322 282 $-0.17(-3.28%) (3.4%)
227 GoPlus Security gps $0.13 1.03% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.08%) (4.26%)
228 avail avail $0.12 50.17% 65 27.25% 33 28.83% 69 9.3% 52 82 72 0 $-0.05(-31.48%) (45.94%)
229 Ravencoin rvn $0.01 4.31% 0 3.14% 2 5.55% 41 -19.46% 7 25 -4 -27 $-0.22(-93.65%) (1473.57%)
230 Mask Network mask $2.22 energi... 0.78% -31 -0.21% -3 -1.95% 25 -7.36% 28 29 16 -72 $-28.01(-92.67%) (1264.08%)
231 threshold t $0.02 3.3% -4 5.49% 6 4.09% 36 -14.07% 15 40 25 -9 $-0.08(-78.92%) (374.37%)
232 ZetaChain zeta $0.32 4.18% 0 -1.2% -3 2.69% 36 -31.65% -33 4 -19 -94 $-2.40(-88.26%) (752.11%)
233 horizen zen $13.66 8.06% 4 -6.76% -38 18.22% 59 -39.51% -56 -71 97 84 $-133.89(-90.74%) (980.37%)
234 aelf elf $0.29 Ethereum 2.23% -3 -4.53% -35 -0.42% 27 -22.71% -4 15 -64 -84 $-2.15(-88.01%) (733.73%)
235 jewelry token jewelry $7.85 8.8% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 skale network skl $0.04 6.21% -1 3.09% 2 -4.13% 20 -10.09% 23 37 4 -82 $-0.84(-95.77%) (2262.74%)
237 peanut the squirrel pnut $0.21 50.86% 63 42.29% 58 26.63% 68 -37.83% -57 -86 -139 0 $-1.75(-89.06%) (813.73%)
238 xyo xyo $0.02 2.98% -2 -3.77% -6 -20.16% -4 -4.02% 35 45 202 170 $-0.06(-79.8%) (394.99%)
239 standard tokenization protocol stpt $0.11 11.42% 15 18.91% 33 58.96% 120 20.65% 80 253 233 123 $-0.09(-45.05%) (81.99%)
240 yearn.finance yfi $6,096.96 Fantom... 4.36% 1 2.38% 6 6.01% 38 -19.99% 7 22 47 -11 $-76,648.23(-92.63%) (1257.15%)
241 drift drift $0.71 6.41% 4 -1.91% -6 -4.59% 23 -28.92% -8 -23 -6 0 $-1.22(-63.05%) (170.67%)
242 Metaplex mplx $0.27 -0.11% -8 -13.26% -16 -3.86% 24 -9.13% 22 91 30 292 $-0.25(-48.19%) (93.01%)
243 polymath poly $0.22 -1.81% -10 -1.27% -4 -2.04% 29 9.1% 57 322 298 53 $-1.37(-86.05%) (616.79%)
244 NEM xem $0.02 1.94% -6 1.23% 1 9.71% 47 -7.32% 27 67 48 -59 $-1.82(-98.78%) (8092.47%)
245 magic eden me $1.55 3.49% -3 -1.06% -4 -8.04% 36 -25.23% -4 -46 0 0 $-4.28(-73.42%) (276.27%)
246 io.net io $1.42 4.63% 1 -0.9% -3 5.17% 47 -55.44% -87 -32 -7 0 $-4.22(-74.78%) (296.51%)
247 Rollbit Coin rlb $0.09 6.58% 4 14.41% 20 9.89% 43 4.03% 41 34 33 -95 $-0.16(-63.56%) (174.39%)
248 Echelon Prime prime $5.59 0.67% -9 -14.37% -55 -16.1% -2 -51.04% -81 -38 -12 -56 $-22.07(-79.8%) (395.06%)
249 Bazaars bzr $17.11 3.55% -3 3.44% 3 4.13% 31 -17.12% 6 46 499 202 $-8.37(-32.85%) (48.92%)
250 ethereumpow ethw $1.84 5.17% 0 -5.93% -17 -15.7% 0 -30.73% -22 -23 -44 -50 $-6.02(-76.53%) (326.13%)
251 GMX gmx $19.83 avalanche... 2.17% -7 -3.31% -11 -15.31% 1 -12.11% 15 15 -4 -96 $-69.19(-77.73%) (348.95%)
252 Waves waves $1.68 Ethereum 2.19% -4 -0.98% -4 24.55% 64 4.51% 49 103 76 -26 $-52.06(-96.88%) (3104.32%)
253 vana vana $6.50 4.18% 0 9.08% 10 3.84% 31 -38.39% -63 -83 0 0 $-27.46(-80.86%) (422.36%)
254 act i : the ai prophecy act $0.21 9.1% 8 11.58% 16 11.36% 47 15.99% 71 13 -53 0 $-0.60(-74.56%) (293.08%)
255 Loopring lrc $0.14 energi... 5.99% 2 5.88% 4 9.58% 44 -16.92% 6 15 4 -74 $-3.52(-96.14%) (2491.5%)
256 cheems (cheems.pet) cheems $0.00 15.05% 16 5.52% 4 30.87% 72 30.59% 106 93 155 0 $0.00(-17.7%) (21.5%)
257 green metaverse token gmt $0.07 4.98% -1 0.86% -8 0.96% 25 -31.14% -20 -15 -105 -110 $-3.76(-98.14%) (5280.94%)
258 gomining gmt $0.47 1.97% -6 1.03% -5 -3.54% 18 -3.43% 28 83 90 50 $-0.09(-16.82%) (20.22%)
259 chia network xch $13.69 4.14% -4 -2.94% -9 7.97% 37 -29.13% -19 -2 -22 -61 $-383.46(-96.55%) (2801.58%)
260 upcx upc $2.82 0.37% -11 3.36% 5 5.34% 46 -7.84% 83 103 65 0 $-2.00(-41.5%) (70.93%)
261 goldpro token gpro $40.77 7.55% 3 8.49% 10 6.57% 34 14.31% 71 0 0 0 $-14.24(-25.89%) (34.93%)
262 IoTeX iotx $0.02 binance-smart... 4.33% -1 -1.18% -7 -2.88% 17 -38.59% -66 -33 -68 -125 $-0.22(-91.6%) (1091.01%)
263 destra network dsync $0.19 2.4% -5 -11.08% -27 -4.51% 14 -34.85% -34 -16 -20 0 $-0.33(-63.18%) (171.61%)
264 USDD usdd $1.00 tron... 0.07% -5 0.03% 17 -0.03% -151 0.28% -150 -122 -133 -151 $-0.01(-0.54%) (0.55%)
265 aixbt by virtuals aixbt $0.22 10.35% 9 -1.11% -8 -7.99% 10 -68.66% -132 -4 0 0 $-0.66(-75.42%) (306.87%)
266 Sun Token sun $0.02 Tron20, tron 1.01% -6 -3.3% -12 -1.72% 20 -15.45% 6 57 41 131 $-6.09(-99.69%) (32561.44%)
267 bio protocol bio $0.14 5.26% -1 2.74% -1 2.37% 31 -48.16% -86 0 0 0 $-0.67(-83.0%) (488.19%)
268 terra luna $0.26 4.06% -3 -3.36% -12 0.14% 26 -25.52% -16 -8 -40 -111 $-6.04(-95.92%) (2353.37%)
269 LCX lcx $0.23 ethereum... 12.39% 15 38.51% 56 31.85% 81 1.79% 42 55 100 -9 $-0.25(-52.05%) (108.55%)
270 apf coin apfc $1.05 0.64% -7 0.17% 59 1.25% 95 0.0% 0 0 0 0 $-0.06(-5.39%) (5.69%)
271 Band Protocol band $1.12 Fantom, Ethereum 2.94% -3 15.39% 21 21.03% 64 -7.31% 27 35 28 -52 $-19.99(-94.7%) (1785.53%)
272 hivemapper honey $0.04 4.38% -3 4.97% 3 -6.15% 57 -31.06% 17 18 54 35 $-0.28(-86.71%) (652.25%)
273 memecoin meme $0.00 10.52% 13 -0.92% -4 -0.47% 29 -45.84% -79 -47 -84 -50 $-0.05(-91.59%) (1088.48%)
274 qubic qubic $0.00 3.72% -3 -5.35% -16 -7.42% 9 -34.4% -31 -39 1 0 $0.00(-67.76%) (210.14%)
275 Ontology ont $0.19 1.74% -8 -2.1% -11 -0.73% 25 -13.34% 8 40 22 -34 $-9.88(-98.1%) (5174.53%)
276 gravity g $0.02 4.8% 0 2.93% -2 3.99% 31 -28.49% -16 8 -9 0 $-0.04(-68.28%) (215.29%)
277 hive hive $0.34 2.42% -7 5.28% 3 4.35% 33 -20.66% -8 112 115 12 $-2.58(-88.2%) (747.51%)
278 Kadena kda $0.56 4.43% 0 3.56% 0 2.5% 31 -31.68% -27 -23 -10 -58 $-23.60(-97.68%) (4219.26%)
279 clearpool cpool $0.23 Ethereum 2.38% -6 -12.7% -28 -21.46% -19 -29.31% -23 -55 71 279 $-1.63(-87.53%) (702.18%)
280 Biconomy bico $0.18 Ethereum 6.01% 1 3.13% -3 5.45% 33 -26.94% -18 -5 -22 -50 $-0.75(-80.3%) (407.73%)
281 first neiro on ethereum neiro $0.00 10.58% 8 18.34% 25 25.07% 70 -29.83% -27 -75 -153 0 $0.00(-85.07%) (569.68%)
282 polymesh polyx $0.18 3.97% -3 -3.88% -14 0.41% 26 -26.14% -17 11 -34 23 $-0.46(-71.64%) (252.61%)
283 Nano nano $1.26 1.74% -6 -17.77% -41 1.75% 28 9.47% 68 61 60 29 $-32.44(-96.27%) (2580.03%)
284 48 club token koge $49.12 22.55% 30 32.93% 47 58.16% 123 61.9% 153 0 0 0 $0.00(0.0%) (0.0%)
285 dYdX dydx $0.81 ethereum... 3.1% -2 2.55% -9 6.58% 27 -30.9% -35 -39 -51 -200 $-25.91(-96.99%) (3217.26%)
286 Frax Share fxs $1.88 Solana, evmos... 1.55% -6 5.57% -1 10.7% 39 -31.24% -29 -42 -8 -162 $-38.35(-95.32%) (2036.2%)
287 casper cspr $0.01 2.12% -5 -8.48% -25 4.99% 31 -7.39% 26 34 29 -138 $-0.31(-96.0%) (2400.45%)
288 metisdao metis $26.10 3.18% -1 14.35% 22 12.95% 51 -23.95% -13 -14 -59 -142 $-288.74(-91.71%) (1106.5%)
290 mimblewimblecoin mwc $14.45 -25.31% -60 -24.97% -56 -58.35% -108 -54.96% -67 -34 -35 149 $-23.41(-61.84%) (162.04%)
291 Swipe sxp $0.25 harmony-shard... 2.45% -1 2.21% -5 9.47% 45 -17.63% 4 55 -2 -38 $-5.23(-95.45%) (2099.85%)
292 cow protocol cow $0.38 8.08% 4 19.6% 32 -1.67% 22 -40.11% 4 -44 179 0 $-0.78(-66.98%) (202.81%)
293 arkham arkm $0.70 11.13% 11 -1.45% -10 6.56% 34 -42.93% -58 -59 -115 -31 $-3.20(-82.12%) (459.2%)
294 flux flux $0.41 3.13% 0 -8.13% -21 4.09% 30 -18.39% 0 9 -21 -81 $-2.70(-86.76%) (655.57%)
295 B3 b3 $0.01 -0.18% -7 -21.36% -48 0.0% 0 0.0% 0 0 0 0 $0.00(-37.18%) (59.2%)
296 zignaly zig $0.11 1.1% -5 6.06% 5 17.92% 60 -3.79% 41 63 26 86 $-0.06(-36.2%) (56.75%)
297 Manta Network manta $0.41 6.74% 0 1.78% -4 2.57% 25 -39.36% -49 -65 -98 -187 $-3.51(-89.56%) (857.56%)
298 orbler orbr $0.15 -3.16% -13 -3.27% -14 1.18% 22 -23.48% -13 1 -80 -121 $-0.86(-84.96%) (564.92%)
299 Rocket Pool rpl $7.25 Ethereum 5.73% -1 -6.66% -20 -10.34% 5 -20.51% -8 -7 -28 -167 $-52.36(-87.83%) (721.8%)
300 book of meme bome $0.00 12.0% 13 5.17% 5 5.85% 38 -45.22% -68 -102 -150 0 $-0.02(-89.75%) (875.68%)
301 comedian ban $0.15 90.91% 140 107.14% 167 140.53% 229 0.0% 0 467 113 0 $-0.14(-47.3%) (89.76%)