历史快照 - 2025-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 elrond egld $23.51 5.1% 1 4.44% 4 3.89% 27 -23.33% 3 16 2 -40 $-462.21(-95.16%) (1965.75%)
102 Curve DAO Token crv $0.51 arbitrum-one... 1.54% -3 -1.69% -3 -5.43% 19 -35.76% -9 -6 40 16 $-11.11(-95.65%) (2198.95%)
103 Arweave ar $9.59 1.73% 0 2.99% 4 6.75% 34 -35.69% -8 4 -21 -5 $-76.68(-88.88%) (799.26%)
104 Helium hnt $3.55 2.04% 0 -5.88% -7 2.17% 29 -18.88% 7 -9 -2 -35 $-49.16(-93.27%) (1384.96%)
105 FTX Token ftt $1.90 Ethereum... 2.32% 1 -14.51% -11 -3.32% 21 -5.49% 18 8 27 26 $-77.97(-97.62%) (4107.51%)
106 Decentraland mana $0.32 polygon-pos... 3.21% 1 -3.24% -5 -0.9% 24 -33.21% -8 13 -15 -16 $-5.08(-94.09%) (1592.43%)
107 aerodrome finance aero $0.79 5.06% 1 -3.24% -3 -2.12% 25 -24.12% 2 -3 5 800 $-1.41(-64.04%) (178.12%)
108 PAX Gold paxg $2,956.09 harmony-shard... 0.22% -3 1.73% 2 2.1% 27 7.52% 29 76 60 63 $0.00(0.0%) (0.0%)
109 starknet strk $0.23 4.36% 1 1.46% 2 -2.98% 22 -37.52% -8 -1 -20 -43 $-2.39(-91.08%) (1021.69%)
110 conflux cfx $0.12 4.38% 1 1.14% 2 9.24% 34 -18.71% 5 26 12 -13 $-1.43(-92.1%) (1165.37%)
111 chain xcn $0.02 Ethereum 2.37% -2 -17.74% -18 -26.63% 0 -28.53% -3 657 637 468 $-0.16(-89.83%) (883.31%)
112 dydx (native) dydx $0.81 2.94% 0 2.04% 2 6.51% 31 -30.87% -6 -6 -6 0 $-3.42(-80.93%) (424.3%)
113 Zcash zec $36.13 2.72% 1 5.0% 3 9.53% 32 -25.3% -3 -12 14 40 $-844.63(-95.9%) (2337.78%)
114 pendle pendle $3.48 2.5% 1 -1.47% -1 8.19% 33 -2.34% 20 14 3 7 $-3.59(-50.77%) (103.13%)
115 polygon matic $0.30 2.05% -2 -8.85% -9 -2.64% 23 -32.4% -10 6 -29 -99 $-2.56(-89.57%) (858.63%)
116 pudgy penguins pengu $0.01 6.79% 1 -8.09% -8 -13.06% 11 -63.06% -47 -54 0 0 $-0.03(-78.7%) (369.5%)
117 apecoin ape $0.73 6.7% 1 1.42% 0 4.71% 31 -27.56% -4 6 -12 -35 $-23.55(-96.98%) (3212.51%)
118 grass grass $2.16 6.97% 4 31.84% 25 38.96% 66 9.08% 29 47 20 0 $-1.56(-41.96%) (72.29%)
119 core core $0.53 0.02% -3 -2.09% -1 -1.06% 37 -35.64% -7 -8 -11 11 $-3.72(-87.6%) (706.78%)
120 eCash xec $0.00 arbitrum-one 3.66% 0 -0.16% 0 0.47% 30 -20.64% 4 28 -7 3 $0.00(-92.03%) (1154.64%)
121 AIOZ Network aioz $0.45 Ethereum... 1.73% -2 5.27% 4 7.98% 42 -43.27% -19 -5 -3 97 $-1.34(-75.05%) (300.75%)
122 brett brett $0.05 4.59% 1 17.4% 14 11.5% 45 -42.01% -19 -32 -52 0 $-0.16(-75.95%) (315.75%)
123 morpho morpho $2.23 4.23% 2 3.48% 3 7.76% 46 -32.07% -7 71 0 0 $-1.65(-42.49%) (73.88%)
124 compound comp $56.28 6.22% 3 1.87% 0 8.53% 40 -26.89% -5 15 29 9 $-798.20(-93.41%) (1418.22%)
125 Chiliz chz $0.05 Ethereum 3.35% 1 -12.52% -10 -10.61% 17 -29.76% -8 5 -4 -48 $-0.72(-93.19%) (1367.67%)
126 trueusd tusd $1.00 0.11% -5 -0.01% -3 0.09% 34 -0.04% 19 63 47 -56 $-0.09(-8.02%) (8.71%)
127 deepbook protocol deep $0.17 1.28% -3 25.82% 17 -4.87% 25 -42.19% 80 142 268 0 $-0.13(-43.44%) (76.8%)
128 beam beam $0.01 4.24% 3 -8.5% -9 -3.92% 29 -48.9% -31 -44 -29 -70 $-0.03(-77.1%) (336.67%)
129 thorchain rune $1.36 binancecoin 13.95% 12 9.72% 4 6.0% 39 -54.68% -39 -55 -63 -72 $-18.95(-93.28%) (1388.54%)
130 reserve rights rsr $0.01 2.23% -2 4.17% -1 -1.91% 31 -30.07% -10 13 63 181 $-0.10(-92.24%) (1188.15%)
131 wormhole w $0.17 3.31% -1 -6.64% -10 -4.49% 27 -26.63% -5 0 -1 0 $-1.15(-87.34%) (689.92%)
132 Kava.io kava $0.44 kava... 3.24% 0 -5.26% -10 -8.9% 17 -5.51% 12 53 27 -33 $-8.28(-94.98%) (1893.85%)
133 gnosis gno $179.55 4.49% 1 5.5% -1 1.81% 33 -21.57% -1 13 3 -29 $-401.21(-69.08%) (223.45%)
134 eigenlayer eigen $1.95 0.16% -1 12.04% 7 14.88% 43 -27.59% -6 -1 20 0 $-3.51(-64.25%) (179.71%)
135 Akash Network akt $1.82 osmosis 2.97% 1 -3.92% -7 -6.02% 27 -34.36% -17 -3 -25 -41 $-5.59(-75.46%) (307.46%)
136 amp amp $0.01 3.26% 1 -6.49% -9 -9.41% 23 -30.0% -11 20 60 122 $-0.10(-95.09%) (1936.9%)
137 APENFT nft $0.00 ethereum... 0.44% -2 -2.55% -7 0.77% 33 -12.5% 6 43 37 19 $0.00(-94.01%) (1570.34%)
138 axelar axl $0.48 3.22% 0 4.02% 0 8.56% 37 -19.69% 0 11 -3 -37 $-1.93(-79.95%) (398.69%)
139 mina mina $0.36 4.25% 0 3.4% -2 2.36% 34 -27.01% -8 1 -24 -71 $-5.79(-94.07%) (1587.62%)
140 Trust Wallet Token twt $1.04 binancecoin... 2.61% 0 3.52% -1 15.75% 45 -0.33% 17 42 51 -4 $-1.60(-60.47%) (152.97%)
141 binaryx bnx $1.16 -7.12% -12 23.28% 7 103.6% 121 314.76% 295 252 173 246 $-0.51(-30.52%) (43.92%)
142 ai16z ai16z $0.39 14.13% 2 -2.33% -8 -0.33% 32 -55.94% -46 -17 199 0 $-1.95(-83.4%) (502.53%)
143 terra classic lunc $0.00 2.25% -1 -2.91% -3 6.18% 37 -10.28% 7 16 -2 -27 $0.00(-85.9%) (608.99%)
144 zksync zk $0.11 3.3% -1 -2.77% -2 -1.99% 32 -31.21% -9 -9 2 0 $-0.15(-58.93%) (143.47%)
145 KAITO kaito $1.56 6.97% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
146 1inch 1inch $0.27 energi... 1.09% -1 -1.35% -1 1.39% 40 -15.83% 7 22 29 -12 $-7.21(-96.44%) (2709.89%)
147 SuperFarm super $0.72 8.71% 0 -0.05% 0 7.01% 45 -31.04% -6 -18 2 -4 $-1.45(-66.68%) (200.15%)
148 fartcoin fartcoin $0.36 14.75% 12 -17.78% -13 -30.91% 3 -74.18% -74 -45 102 0 $-1.71(-82.77%) (480.38%)
149 synthetix snx $1.03 7.61% 1 4.28% 4 4.79% 44 -35.63% -10 -5 -15 -75 $-26.04(-96.19%) (2526.95%)
150 Astar astr $0.05 6.68% 4 13.09% 19 14.32% 59 -14.66% 19 42 6 -58 $-0.15(-76.75%) (330.02%)
151 Theta Fuel tfuel $0.05 2.88% -2 0.4% -2 6.15% 46 -18.39% 13 46 16 44 $-0.54(-91.58%) (1088.23%)
152 JUST jst $0.03 Tron20, tron 0.9% -4 -1.31% -2 0.68% 42 -11.81% 20 64 72 56 $-0.14(-81.03%) (427.25%)
153 blur blur $0.15 6.54% 6 6.02% 9 9.86% 57 -23.57% 9 21 -13 -67 $-1.12(-88.17%) (744.99%)
154 Dash dash $27.34 2.84% -1 1.78% 4 4.47% 46 -22.49% 7 21 49 32 $-1,523.51(-98.24%) (5572.29%)
155 Kusama ksm $20.37 3.03% 2 0.31% 2 5.09% 46 -25.38% 1 14 -8 21 $-574.07(-96.57%) (2818.3%)
156 creditcoin ctc $0.76 1.42% -4 -4.22% -4 -7.59% 35 -22.29% 10 32 76 117 $-1.65(-68.33%) (215.76%)
157 SafePal sfp $0.66 binance-smart... 1.05% -6 -0.51% -2 3.4% 46 -4.34% 30 74 70 22 $-2.91(-81.58%) (442.87%)
158 layerzero zro $2.95 2.27% 0 1.6% 2 6.68% 47 -26.26% -3 -4 19 0 $-4.12(-58.26%) (139.59%)
159 MX Token mx $3.40 ethereum... 0.87% -3 -1.86% -3 1.26% 40 -12.67% 15 94 102 58 $-2.31(-40.41%) (67.8%)
160 Qtum qtum $3.05 0.28% -5 -4.69% -9 6.33% 47 4.31% 33 83 56 29 $-91.62(-96.77%) (2999.08%)
161 notcoin not $0.00 9.93% 5 2.26% 2 6.8% 51 -38.72% -19 -9 -47 0 $-0.02(-86.59%) (645.58%)
162 Nervos Network ckb $0.01 5.59% 2 8.11% 9 5.73% 52 -28.47% -4 11 -23 -11 $-0.03(-83.81%) (517.55%)
163 Mog Coin mog $0.00 9.27% 6 -1.66% -2 -12.35% 26 -49.46% -33 -41 -56 744 $0.00(-79.13%) (379.05%)
164 Oasis Network rose $0.04 3.48% -1 -0.54% 2 -1.5% 38 -34.63% -15 -3 -19 -58 $-0.52(-92.34%) (1206.29%)
165 wemix wemix $0.73 Klaytn 1.32% -4 -8.92% -11 10.26% 55 -5.45% 23 73 1 -54 $-23.53(-96.99%) (3218.03%)
166 golem glm $0.30 1.65% -1 -20.59% -20 17.25% 72 -12.6% 18 62 -8 24 $-0.79(-72.66%) (265.78%)
167 VeThor Token vtho $0.00 vechain 2.81% 1 -5.43% -3 -16.95% 23 -45.12% -27 133 136 21 $-0.03(-91.12%) (1026.55%)
168 safe safe $0.56 6.32% 3 -9.09% -9 -4.61% 36 -31.64% -8 8 4 0 $-2.09(-79.02%) (376.55%)
169 Zilliqa zil $0.01 binance-smart... 3.7% 1 2.18% 4 3.24% 49 -24.79% 1 35 21 3 $-0.22(-93.72%) (1491.25%)
170 Alchemy Pay ach $0.03 binance-smart... -2.81% -8 23.14% 20 14.69% 69 58.65% 135 156 131 105 $-0.12(-78.67%) (368.72%)
171 moca network moca $0.15 16.69% 13 11.84% 12 3.12% 71 -14.25% 56 7 276 0 $-0.21(-57.85%) (137.26%)
172 Livepeer lpt $7.54 Ethereum... 6.02% 0 -6.63% -7 -5.77% 34 -37.14% -21 -22 9 -9 $-67.45(-89.94%) (894.47%)
173 holo hot $0.00 3.04% 0 -1.79% 1 -1.6% 44 -30.26% -5 28 -4 -4 $-0.03(-94.4%) (1686.59%)
174 Baby Doge Coin babydoge $0.00 binance-smart... 6.35% 5 0.82% 3 6.42% 56 -23.61% 1 -7 40 124 $0.00(-69.55%) (228.38%)
175 SPACE ID id $0.31 2.7% 1 -11.56% -8 14.5% 73 -20.25% 10 42 34 41 $-1.43(-82.2%) (461.82%)
176 0x zrx $0.33 avalanche... 5.04% 1 -1.37% -1 3.89% 52 -25.68% -3 29 26 31 $-2.04(-86.22%) (625.43%)
177 Basic Attention Token bat $0.18 Ethereum... 2.89% -2 -1.46% -1 3.04% 49 -19.77% 5 42 27 1 $-1.74(-90.42%) (944.12%)
178 ORDI ordi $13.08 1.56% -4 6.84% 3 5.47% 54 -35.03% -15 -7 -58 0 $-68.64(-83.99%) (524.76%)
179 ether.fi ethfi $1.17 5.09% 2 5.83% 3 3.51% 62 -33.18% -8 23 5 0 $-6.47(-84.66%) (551.97%)
180 sats (ordinals) sats $0.00 3.48% 0 3.77% -1 -0.72% 44 -2.59% 54 41 0 0 $0.00(-60.29%) (151.81%)
181 Convex Finance cvx $2.73 ethereum... -6.54% -14 12.33% 7 30.82% 93 -24.28% -2 9 81 -22 $-47.02(-94.52%) (1725.61%)
182 aethir ath $0.04 7.4% 1 5.85% 2 3.57% 65 -31.36% -6 26 70 0 $-0.05(-54.8%) (121.23%)
183 toshi toshi $0.00 0.67% -5 -13.64% -15 -10.36% 30 19.53% 85 391 304 430 $0.00(-54.56%) (120.06%)
184 cat in a dogs world mew $0.00 5.56% 1 -2.57% -6 -4.1% 38 -40.72% -30 -18 -60 0 $-0.01(-75.58%) (309.56%)
185 turbo turbo $0.00 10.33% 4 3.98% 1 -3.53% 40 -37.3% -20 -47 -3 548 $-0.01(-71.75%) (254.03%)
186 Gas gas $3.98 1.6% -4 0.14% -6 1.82% 50 -14.75% 11 77 31 -20 $-18.78(-82.51%) (471.78%)
187 popcat (sol) popcat $0.26 5.84% 1 -11.65% -15 -11.82% 29 -54.94% -51 -53 -102 720 $-1.70(-86.79%) (656.93%)
188 Celo celo $0.44 Celo 3.43% -2 -0.82% -3 3.49% 57 -22.32% 1 27 -1 -21 $-7.20(-94.21%) (1628.03%)
189 gigachad giga $0.03 3.36% -2 -14.67% -19 -25.14% 6 -62.6% -67 -17 64 0 $-0.06(-70.73%) (241.62%)
190 OriginTrail origin_trail $0.49 Ethereum... 3.32% 0 3.56% 2 -0.32% 54 -28.93% -7 47 25 -26 $-1.01(-67.59%) (208.54%)
191 Harmony one $0.02 5.03% 2 10.27% 39 13.19% 74 -22.56% 0 5 35 41 $-0.34(-95.24%) (1999.81%)
192 Osmosis osmo $0.34 4.05% -1 5.64% 4 14.39% 77 -18.01% 8 58 8 -84 $-1.56(-82.04%) (456.69%)
193 sushiswap sushi $0.90 2.95% -1 0.62% -4 4.98% 61 -32.32% -15 19 72 -10 $-22.00(-96.05%) (2434.13%)
194 Ankr ankr $0.02 Ethereum... 3.57% 0 4.27% 4 0.85% 55 -23.21% -2 29 18 21 $-0.17(-87.72%) (714.31%)
195 woo network woo $0.13 8.01% 2 1.69% -4 9.39% 64 -28.89% -9 14 -15 -93 $-1.53(-92.3%) (1198.53%)
196 Decred dcr $14.00 5.73% 2 1.73% 1 10.77% 75 9.41% 81 69 81 15 $-232.90(-94.33%) (1663.58%)
197 Siacoin sc $0.00 3.46% -1 -4.45% -10 4.92% 61 -21.93% -2 54 10 -124 $-0.09(-95.62%) (2181.28%)
198 polyhedra network zk $2.05 0.16% -3 -0.73% -4 0.71% 55 5.64% 72 115 306 0 $-1.73(-45.75%) (84.33%)
199 uxlink uxlink $0.68 6.97% 1 2.8% 1 -9.05% 41 -21.32% 27 59 298 0 $-1.78(-72.46%) (263.13%)
200 enjin coin enj $0.12 5.16% 28 1.57% 28 4.78% 63 -25.89% -2 7 -24 -55 $-4.35(-97.22%) (3493.4%)