历史快照 - 2025-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 euler eul $5.87 7.4% 11 33.61% 72 62.02% 152 0.0% 0 180 182 505 $-1.39(-19.19%) (23.74%)
403 hey anon anon $7.55 1.75% -9 35.44% 73 5.65% 31 -57.09% -136 0 0 0 $-16.39(-68.46%) (217.03%)
404 zircuit zrc $0.06 5.17% 3 0.99% -9 52.8% 130 -1.42% 52 55 0 0 $-0.02(-21.65%) (27.63%)
405 iexec rlc rlc $1.32 5.59% 6 0.89% -13 -1.83% 15 -29.55% -26 -23 -38 -181 $-10.33(-88.66%) (782.17%)
406 orchid oxt $0.10 1.01% -11 -4.77% -24 1.77% 21 -9.96% 21 38 59 -45 $-0.75(-88.5%) (769.31%)
407 cetus protocol cetus $0.14 15.68% 27 13.79% 24 8.43% 42 -37.12% -44 -98 -87 260 $-0.34(-70.06%) (234.03%)
408 usdb usdb $1.00 0.73% -9 0.36% 8 1.04% 30 -0.06% 82 91 -40 0 $-0.02(-1.74%) (1.77%)
409 delysium agi $0.08 1.07% -9 -5.95% -23 -6.03% 8 -37.12% -44 -34 -92 -42 $-0.56(-86.84%) (659.9%)
410 TerraUSD ust $0.02 Ethereum... 3.17% 0 -8.96% -35 28.4% 84 6.84% 70 65 -12 -189 $-1.03(-98.38%) (6079.86%)
411 oasys oas $0.03 1.67% -9 23.24% 49 23.13% 71 -12.46% 24 18 -14 -183 $-0.11(-81.74%) (447.77%)
412 propy pro $0.93 3.72% 2 -7.12% -31 -1.45% 11 -14.12% 10 50 -7 158 $-2.76(-74.74%) (295.86%)
413 dkargo dka $0.02 ethereum... 1.83% -7 -0.69% -9 -3.28% 8 -23.05% -9 47 10 -64 $-0.53(-96.38%) (2660.87%)
414 Bitcoin Gold btg $5.12 17.19% 40 -5.43% -18 35.18% 103 -25.93% -11 -50 -253 -253 $-495.01(-98.98%) (9671.02%)
415 tokenlon network token lon $0.79 0.5% -14 1.19% -3 1.85% 20 -1.83% 46 103 62 52 $-8.06(-91.05%) (1017.2%)
416 Cartesi ctsi $0.11 polygon-pos... 4.29% 7 -5.58% -27 -0.83% 14 -21.74% -2 -6 -59 -189 $-1.61(-93.78%) (1508.61%)
417 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 1.74% -2 -12.65% -45 9.42% 41 -42.34% -77 -66 -111 172 $-0.27(-74.84%) (297.48%)
418 Access Protocol acs $0.00 10.31% 13 -1.6% -11 16.56% 53 -21.86% -3 152 150 6 $0.00(-47.5%) (90.46%)
419 astherus usdf usdf $1.00 0.13% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
420 liquity lqty $0.96 Ethereum... 2.52% -2 0.42% -6 -7.69% -4 -46.25% -97 -95 -1 -87 $-47.08(-98.0%) (4890.28%)
421 Coin98 c98 $0.10 Ethereum... 6.47% 5 -1.48% -11 7.2% 30 -23.22% -15 -30 -56 -177 $-5.16(-98.08%) (5114.85%)
422 ponke ponke $0.16 -0.42% -17 6.49% 4 21.45% 58 -21.55% -6 -80 -168 353 $-0.57(-77.78%) (350.11%)
424 symbol xym $0.01 0.45% -12 4.3% 1 3.37% 21 0.0% 0 23 -66 -99 $-0.44(-96.72%) (2945.51%)
425 MiL.k Alliance mlk $0.21 2.38% -5 1.08% -7 1.01% 14 -15.65% 6 59 14 -67 $-0.33(-60.86%) (155.52%)
426 devve devve $1.00 4.5% -1 -4.48% -23 5.17% 30 -25.62% -16 0 0 0 $-0.78(-43.61%) (77.33%)
427 virtua tvk $0.05 7.56% 3 0.32% -7 1.58% 17 -44.81% -77 -95 -116 -53 $-0.30(-86.86%) (661.27%)
428 Ark ark $0.48 -6.65% -35 15.74% 25 16.0% 47 -9.5% 23 66 -15 -118 $-9.81(-95.37%) (2062.01%)
429 Numeraire nmr $11.11 energi, Ethereum -0.3% -7 -5.07% -20 3.24% 23 -14.62% 10 5 -35 -165 $-90.72(-89.09%) (816.88%)
430 bouncebit bb $0.17 12.85% 18 1.98% -3 -2.33% 12 -41.35% -66 -93 -81 0 $-0.67(-79.32%) (383.47%)
431 Steem steem $0.17 3.68% -2 -5.11% -16 -3.21% 17 -20.19% 2 51 -5 -67 $-7.86(-97.84%) (4530.48%)
432 omni network omni $5.22 7.92% 7 3.06% 0 6.36% 32 -44.67% -86 17 67 0 $-23.02(-81.51%) (440.88%)
433 nugget trap gold token ngtg$$ $0.35 -5.65% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-9.94%) (11.04%)
434 Ergo erg $1.07 1.33% -7 -3.13% -12 2.36% 25 -30.35% -33 -20 -35 -74 $-21.30(-95.21%) (1986.81%)
435 Pixels pixel $0.07 6.35% 5 -0.11% -6 -0.36% 18 -45.73% -78 -92 -159 -260 $-0.85(-92.77%) (1282.9%)
436 Metal mtl $1.00 Ethereum 1.78% -4 1.93% -1 7.62% 37 -14.02% 33 67 28 -58 $-12.53(-92.59%) (1250.01%)
437 braintrust btrst $0.35 ethereum... 2.89% 0 5.48% 4 3.71% 24 -0.57% 57 56 79 -195 $-9.86(-96.59%) (2830.43%)
438 medibloc med $0.01 2.26% -2 -0.95% -10 -1.67% 12 -15.1% 11 58 3 -47 $-0.28(-96.93%) (3152.91%)
439 bounce token auction $12.66 -5.84% -20 13.13% 27 33.74% 97 -3.98% 46 7 39 -156 $-52.39(-80.54%) (413.8%)
440 banana gun banana $23.97 7.49% 7 -6.73% -21 16.54% 64 -42.15% -71 -24 -145 33 $-47.81(-66.61%) (199.49%)
441 kyber network crystal v2 knc $0.44 5.74% 9 -0.05% -4 3.32% 28 -18.01% 2 36 -14 -87 $-5.20(-92.26%) (1192.32%)
442 cookie dao cookie $0.23 5.68% 7 6.95% 16 40.86% 116 -42.67% -48 0 0 0 $-0.47(-67.16%) (204.49%)
443 sleepless ai ai $0.29 6.49% 12 5.29% 8 0.79% 23 -48.86% -88 -43 -50 -191 $-1.97(-87.08%) (674.04%)
444 gamebuild game $0.00 2.8% -1 -1.63% -10 -0.47% 21 -11.55% 26 75 65 0 $0.00(-33.14%) (49.57%)
445 whiterock white $0.00 -1.43% -12 -13.64% -46 -15.28% -23 0.0% 0 -97 0 0 $0.00(-72.61%) (265.1%)
446 Secret scrt $0.27 7.52% 13 5.78% 11 6.74% 33 -24.27% -18 -4 -113 -105 $-9.65(-97.3%) (3598.04%)
447 paycoin pci $0.08 2.08% -5 2.16% -4 9.97% 43 -2.46% 53 62 6 460 $-0.18(-69.29%) (225.65%)
448 ecomi omi $0.00 7.9% 12 4.68% 4 4.9% 26 -10.63% 24 41 70 0 $0.00(-57.01%) (132.6%)
449 pax dollar usdp $1.00 Ethereum 0.0% -11 0.01% -10 -0.02% 19 0.0% 0 63 -1 -203 $-0.05(-4.6%) (4.82%)
450 simon's cat cat $0.00 12.91% 18 -1.49% -14 5.33% 27 -39.24% -64 -168 -201 0 $0.00(-80.55%) (414.08%)
451 carv carv $0.43 5.08% 5 -3.84% -18 -5.46% 12 -37.15% -49 -74 -45 0 $-0.84(-66.04%) (194.46%)
452 fwog (sol) fwog $0.08 -4.53% -24 0.0% 0 28.95% 87 -47.37% -99 0 0 0 $-0.27(-76.47%) (325.02%)
453 request req $0.10 1.42% -8 4.22% 3 9.72% 44 -10.21% 23 52 72 -74 $-0.88(-89.53%) (854.88%)
454 autonolas olas $0.50 0.95% -10 -7.73% -16 -1.59% 103 -43.87% 42 -14 -32 0 $-2.14(-80.95%) (424.9%)
455 pepecoin pepecoin $0.74 3.53% -2 9.06% 15 -9.19% -9 -46.81% -97 -187 -267 452 $-6.66(-89.99%) (899.17%)
456 decentralized social deso $8.93 -3.11% -21 -14.94% -50 -30.81% -77 -52.3% -127 82 292 -263 $-95.82(-91.48%) (1073.37%)
457 PinLink pin $0.90 16.51% 20 -9.23% -33 0.0% 0 0.0% 0 0 0 0 $-0.26(-22.19%) (28.52%)
458 vulcan forged pyr pyr $2.04 2.55% -7 0.92% -12 3.83% 20 -32.34% -45 -32 -78 -179 $-41.07(-95.27%) (2012.07%)
459 moonriver movr $8.27 meter, moonriver 2.25% -7 6.05% 8 14.37% 55 -16.5% 7 -40 -93 -190 $-450.31(-98.2%) (5445.05%)
460 magic magic $0.25 4.1% 2 -1.2% -12 7.84% 40 -30.37% -31 -51 -83 -261 $-1.87(-88.11%) (741.19%)
461 dforce df $0.08 0.46% -4 -13.85% -40 3.25% 25 -8.0% 38 307 287 275 $-0.02(-24.62%) (32.66%)
462 Badger DAO badger $3.72 arbitrum-one... -3.1% -16 1.06% 1 8.24% 47 0.0% 0 65 90 -1 $-80.25(-95.57%) (2158.98%)
463 usdx [kava] usdx $0.68 2.05% 0 0.23% -2 2.92% 30 0.0% 0 305 285 -67 $-0.34(-33.81%) (51.07%)
464 API3 api3 $0.87 ethereum... 4.0% 2 -4.09% -17 0.45% 17 -34.87% -47 -66 -124 -270 $-8.55(-90.78%) (984.1%)
465 stronghold token shx $0.01 5.04% 5 -2.7% -10 -11.24% -8 -21.43% -5 89 132 25 $-0.01(-36.23%) (56.81%)
466 non-playable coin npc $0.01 5.61% 6 0.48% -2 -16.2% -25 -47.62% -94 -136 -221 441 $-0.05(-82.73%) (479.13%)
467 WINkLink win $0.00 Tron20, tron -0.04% -6 -7.07% -27 0.61% 22 -22.15% -8 -4 35 -102 $0.00(-97.22%) (3493.21%)
468 Lift Dollar usdl $1.00 0.05% -3 -0.03% 28 0.02% -21 0.03% 11 0 0 0 $0.00(-0.03%) (0.03%)
469 bella protocol bel $0.92 2.39% -2 1.83% 3 -10.41% -9 0.0% 0 299 279 100 $-1.22(-57.0%) (132.57%)
470 swarms swarms $0.07 71.23% -469 0.0% 0 41.65% 125 -43.68% -78 0 0 0 $-0.40(-84.36%) (539.44%)
471 saga saga $0.66 4.87% 2 -5.15% -17 -7.5% -1 -45.6% -86 -87 -173 0 $-5.88(-89.93%) (893.53%)
472 Ardor ardr $0.07 5.6% 3 0.31% -1 5.55% 39 -16.82% 11 35 -38 -65 $-2.03(-96.54%) (2792.53%)
473 degen degen $0.01 8.92% 8 0.0% 0 30.12% 103 -31.12% -43 -78 -194 0 $-0.05(-90.91%) (999.65%)
474 Aurora aurora $0.12 Ethereum, aurora 4.29% 0 -0.07% 1 -2.59% 17 -33.81% -49 -41 -19 -105 $-0.45(-78.4%) (362.92%)
475 netmind token nmt $2.13 0.37% -6 -7.82% -25 0.86% 30 -27.84% -31 12 273 432 $-13.61(-86.44%) (637.67%)
476 Supra supra $0.01 -3.69% -12 -24.07% -75 -36.75% -89 0.0% 0 0 0 0 $-0.01(-39.02%) (63.99%)
477 CertiK ctk $0.49 5.45% 1 0.35% 4 0.63% 30 -18.06% 16 -38 -56 -75 $-3.29(-86.99%) (668.93%)
478 ethena labs (usdtb) usdtb $1.00 0.01% -7 0.01% 0 -0.03% 28 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
479 DODO dodo $0.10 8.25% 14 -2.92% -6 11.77% 56 0.0% 0 -22 -13 -126 $-0.22(-69.73%) (230.36%)
480 highstreet high $0.98 5.83% 3 -0.84% 0 9.16% 47 -19.47% 7 -8 -42 -45 $-7.33(-88.16%) (744.93%)
481 griffain griffain $0.07 5.2% 1 -40.22% -134 -50.95% -139 -85.77% -266 0 0 0 $-0.49(-87.44%) (696.19%)
482 artificial liquid intelligence ali $0.01 4.35% 2 -9.62% -23 -11.26% -10 -37.62% -61 15 -21 -192 $-0.08(-90.2%) (920.24%)
483 Synapse syn $0.35 Fantom... 4.57% 3 -12.8% -38 -5.64% 5 -31.2% -43 -13 -24 -137 $-1.54(-81.37%) (436.84%)
484 sundog sundog $0.07 0.0% 0 0.0% 0 114.56% 238 0.0% 0 2 -102 0 $-0.29(-81.11%) (429.24%)
485 coreum coreum $0.18 1.38% -6 -8.37% -20 0.58% 30 0.0% 0 283 4 37 $-0.14(-44.6%) (80.52%)
486 nosana nos $1.40 1.0% -6 -1.04% 1 -15.21% -19 -43.53% -79 -80 -115 421 $-5.96(-80.95%) (425.01%)
487 apu apustaja apu $0.00 0.0% 0 -15.35% -45 -10.19% -4 -56.0% -135 -167 -213 0 $0.00(-84.64%) (550.93%)
488 smardex sdex $0.01 1.86% -3 -2.34% -2 1.12% 33 -45.45% -88 -85 -52 -107 $-0.02(-71.32%) (248.69%)
489 ai analysis token aiat $0.46 3.57% 0 -15.09% -45 15.09% 71 0.0% 0 46 259 0 $-0.22(-32.18%) (47.45%)
490 function x fx $0.16 4.36% 5 -2.24% -2 9.57% 53 0.0% 0 99 84 -9 $-1.62(-90.85%) (992.53%)
491 Bone ShibaSwap bone $0.29 4.9% 5 -2.18% -2 -6.92% 10 -23.23% -2 -25 -62 -152 $-1.74(-85.72%) (600.38%)
492 Cyberconnect cyber $1.75 2.99% -1 -6.58% -15 4.48% 89 -37.82% -24 -23 -77 -198 $-12.70(-87.9%) (726.28%)
493 alephium alph $0.64 1.4% -5 0.0% 0 23.13% 95 -35.68% -47 -82 -117 -254 $-3.18(-83.33%) (500.0%)
494 seedify.fund sfund $1.02 binance-smart... 3.06% 0 -5.48% -11 -5.63% 14 -37.15% -62 7 1 -233 $-15.28(-93.74%) (1498.6%)
495 velodrome finance velo $0.07 5.49% 4 0.0% 0 0.16% 25 -33.4% -48 -119 31 412 $-0.28(-79.6%) (390.2%)
496 dusk network dusk $0.14 ethereum... 5.41% 4 0.0% 0 17.72% 74 -21.37% -1 -17 -22 -144 $-0.90(-86.74%) (654.25%)
497 portal portal $0.14 0.0% 0 0.53% 1 10.68% 58 -37.77% -59 -80 -110 0 $-2.52(-94.57%) (1741.37%)
498 dia dia $0.55 5.37% -497 0.0% 0 18.19% 75 0.0% 0 27 -10 17 $-4.52(-89.1%) (817.4%)
499 moo deng (moodengsol.com) moodeng $0.07 13.84% -498 7.64% -498 -0.41% 19 -52.74% -126 -221 -266 0 $-0.56(-89.35%) (839.14%)
501 inSure DeFi sure $0.00 Ethereum... 1.6% -11 -1.1% -8 4.72% 32 0.0% 0 267 23 -177 $-0.06(-95.8%) (2283.51%)