历史快照 - 2025-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $96,529.64 0.68% 0 0.14% 0 -0.47% 0 -6.86% 0 0 0 0 $-9,664.49(-9.1%) (10.01%)
2 Ethereum eth $2,759.33 optimistic-et... 3.47% 0 3.38% 0 4.09% 0 -16.91% 0 0 0 0 $-2,052.76(-42.66%) (74.39%)
3 xrp xrp $2.57 0.2% 0 -5.9% 0 5.61% 1 -17.16% 0 1 3 3 $-0.81(-23.98%) (31.55%)
4 Tether usdt $1.00 boba, iotex... 0.03% 0 0.01% 0 -0.01% -1 -0.01% 0 -1 -1 -1 $-0.08(-7.22%) (7.78%)
5 binance coin bnb $671.07 3.75% 0 -0.87% 0 8.23% 1 -2.63% 1 0 0 -1 $-80.65(-10.73%) (12.02%)
6 Solana sol $171.77 1.53% 0 -9.25% 0 -16.0% -1 -32.61% -1 0 -2 -1 $-91.95(-34.87%) (53.53%)
7 USD Coin usdc $1.00 Solana... -0.02% 0 0.01% 0 -0.01% 0 -0.0% 0 1 1 1 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.25 binance-smart... 3.06% 0 -7.49% 0 -2.69% 0 -29.88% 0 -1 -1 5 $-0.44(-64.05%) (178.2%)
9 Cardano ada $0.78 1.83% 0 -0.24% 0 11.57% 1 -21.07% 0 0 0 0 $-2.19(-73.86%) (282.61%)
10 TRON trx $0.24 0.29% 0 -1.97% 0 2.7% 2 -5.66% 0 0 1 2 $-0.17(-42.21%) (73.04%)
11 Chainlink link $17.78 huobi-token... 2.07% 0 -5.31% 0 -4.35% 3 -30.49% 0 1 7 3 $-34.42(-65.94%) (193.59%)
12 avalanche avax $25.81 4.5% 0 3.37% 1 2.08% 4 -27.29% 0 -1 -2 -2 $-108.06(-80.72%) (418.63%)
13 Sui sui $3.42 4.39% 0 4.19% 1 10.91% 6 -20.19% 1 3 7 41 $-1.86(-35.19%) (54.31%)
14 Stellar xlm $0.33 2.34% 0 -2.92% -2 4.72% 3 -22.4% -1 5 1 25 $-0.56(-62.82%) (168.97%)
15 Litecoin ltc $125.72 -1.5% 0 0.0% 0 11.79% 9 9.15% 5 9 9 9 $-260.73(-67.47%) (207.4%)
16 toncoin ton $3.75 5.54% 3 -1.22% 0 -2.19% 2 -26.59% -1 -3 -4 2 $-4.45(-54.26%) (118.65%)
17 Shiba Inu shib $0.00 Ethereum... 3.44% 1 -2.64% 0 -1.98% 3 -22.35% 0 -2 -3 4 $0.00(-80.52%) (413.34%)
18 hedera hbar $0.22 0.39% -2 -2.18% 0 -7.99% 4 -33.35% -2 -1 13 15 $-0.29(-57.26%) (133.96%)
19 unus sed leo leo $9.70 -0.29% -2 -0.63% 0 -1.88% 2 -0.07% 0 3 4 9 $-0.19(-1.88%) (1.92%)
20 mantra om $8.55 13.68% 2 15.57% 2 37.37% 11 130.2% 21 23 26 268 $0.00(0.0%) (0.0%)
21 hyperliquid hype $24.57 -0.59% -1 -8.76% -1 5.75% 4 11.93% 3 6 0 0 $-7.80(-24.11%) (31.76%)
22 polkadot dot $5.04 -0.94% -1 2.77% -1 3.5% 5 -20.22% -4 -2 -6 -7 $-48.84(-90.64%) (968.89%)
23 Bitcoin Cash bch $321.17 2.32% 0 -1.84% 0 -2.4% 5 -26.17% -1 -2 -4 0 $-3,601.90(-91.81%) (1121.51%)
24 bitget token bgb $4.93 4.08% 1 0.38% 1 -23.29% 2 -31.62% -3 1 37 41 $-3.27(-39.84%) (66.23%)
25 Ethena USDe usde $1.00 0.21% -1 0.0% -1 -0.08% 5 -0.02% 3 5 12 137 $0.00(-0.43%) (0.43%)
26 Uniswap uni $9.03 binance-smart... 2.78% 1 -6.04% 0 -2.56% 7 -29.35% -3 -3 -1 -7 $-34.13(-79.08%) (377.95%)
27 dai dai $1.00 0.02% -1 0.01% 0 -0.0% 7 0.03% 2 6 3 -5 $-0.09(-8.49%) (9.28%)
28 Monero xmr $234.61 1.32% 0 1.83% 0 5.01% 9 6.98% 8 16 24 23 $-248.97(-51.48%) (106.12%)
29 near protocol near $3.47 4.34% 0 1.05% 1 7.35% 11 -29.77% -2 0 -7 6 $-16.73(-82.81%) (481.82%)
30 Pepe pepe $0.00 5.42% 0 -1.42% -1 -1.12% 8 -36.73% -4 -4 -9 110 $0.00(-63.37%) (172.99%)
31 Aave aave $247.17 sora... 1.42% 1 -3.24% 1 0.42% 10 -26.65% -1 0 27 33 $-385.10(-60.91%) (155.8%)
32 Bittensor tao $437.17 -1.26% -1 20.61% 7 17.46% 16 15.83% 15 10 3 -2 $-293.08(-40.13%) (67.04%)
33 Ondo ondo $1.16 3.0% 0 -9.57% -2 -14.09% 3 -15.12% 1 32 46 95 $-0.97(-45.52%) (83.55%)
34 Aptos apt $6.03 0.67% 0 3.24% 1 -0.53% 8 -27.34% -3 0 -7 2 $-12.29(-67.09%) (203.82%)
35 Internet Computer icp $7.18 2.22% 0 2.32% 1 1.77% 9 -21.64% -3 -3 -6 -15 $-421.18(-98.32%) (5865.15%)
36 Official Trump trump $16.50 4.49% 0 -11.61% -3 2.48% 9 -51.94% -11 0 0 0 $-31.80(-65.84%) (192.76%)
37 Ethereum Classic etc $20.53 1.72% 0 0.03% 0 0.44% 9 -28.51% -4 3 -4 -8 $-113.58(-84.69%) (553.35%)
38 Mantle mnt $0.90 1.58% 0 -12.13% -4 -12.88% 5 -26.45% -3 1 18 9 $-0.54(-37.7%) (60.51%)
39 OKB okb $49.40 sora... 1.02% 0 -3.84% -1 3.64% 10 -9.57% 5 13 10 3 $-24.09(-32.78%) (48.76%)
40 VeChain vet $0.03 vechain 4.42% 1 -2.59% 2 -0.37% 10 -32.88% -3 -2 5 0 $-0.22(-87.22%) (682.75%)
41 kaspa kas $0.10 2.31% -1 -8.08% -1 13.78% 13 -22.56% 2 9 -3 -10 $-0.11(-51.28%) (105.26%)
42 Polygon Ecosystem Token pol $0.30 1.89% 0 -9.37% -1 -3.33% 9 -32.55% -4 -6 -8 338 $-0.98(-76.67%) (328.57%)
43 sonic (prev. ftm) s $0.80 -7.11% 0 50.74% 12 93.17% 41 39.99% 22 0 0 0 $-0.08(-8.9%) (9.77%)
44 crypto.com coin cro $0.09 3.2% 1 -2.65% 0 -9.27% 8 -38.04% -5 -7 -12 6 $-0.81(-90.41%) (943.21%)
45 Algorand algo $0.27 0.74% -1 -3.88% 0 -6.04% 8 -34.68% -3 4 17 15 $-2.94(-91.7%) (1104.77%)
46 Render Token rndr $4.27 polygon-pos... 2.81% 0 -5.12% 0 -1.29% 9 -39.57% -6 -5 -10 -3 $-8.69(-67.06%) (203.6%)
47 Filecoin fil $3.44 3.57% 0 0.73% 0 2.18% 10 -31.81% -2 0 -4 -21 $-187.92(-98.2%) (5467.74%)
48 Arbitrum arb $0.48 1.59% 0 -0.09% 1 4.39% 10 -33.59% -2 -3 -9 4 $-1.75(-78.65%) (368.43%)
49 gatetoken gt $23.51 1.66% 0 1.24% 1 9.69% 10 3.5% 11 45 60 99 $-1.93(-7.58%) (8.2%)
50 jupiter jup $0.79 3.49% 1 -12.0% -7 -6.87% 6 -2.74% 25 50 28 69 $-0.96(-54.9%) (121.73%)
51 first digital usd fdusd $1.00 0.1% -1 -0.02% -3 -0.01% 10 -0.09% 10 17 13 -13 $-0.01(-0.84%) (0.85%)
52 Celestia tia $3.76 4.9% 0 23.2% 1 19.7% 13 -18.56% 2 9 -10 -6 $-16.41(-81.35%) (436.09%)
53 cosmos atom $4.97 binance-smart... 3.7% 0 3.91% -1 6.8% 9 -18.64% -2 1 -3 -26 $-39.58(-88.85%) (797.09%)
54 fetch.ai fet $0.79 4.74% 0 0.45% -3 0.61% 6 -36.31% -6 -8 -14 41 $-2.47(-75.82%) (313.6%)
55 optimism op $1.14 5.54% 0 1.98% 1 4.61% 14 -33.45% -2 2 -4 -18 $-3.59(-75.84%) (313.89%)
56 DeXe dexe $18.71 3.41% 0 7.65% 5 -4.93% 8 -2.59% 11 89 123 246 $-4.94(-20.9%) (26.42%)
57 Injective Protocol inj $15.23 binance-smart... 0.11% 0 1.35% 1 8.22% 15 -26.82% 1 7 2 -16 $-36.18(-70.37%) (237.53%)
58 Lido DAO ldo $1.68 Ethereum... 5.24% 2 -6.5% -4 10.62% 17 -7.83% 8 18 19 -13 $-4.81(-74.09%) (286.02%)
59 kucoin token kcs $12.07 0.41% -1 -0.91% -2 -0.7% 9 -0.2% 13 32 22 24 $-15.06(-55.51%) (124.75%)
60 stacks stx $0.93 2.98% 1 -0.67% 3 1.42% 13 -33.35% -4 -2 -12 -26 $-2.76(-74.82%) (297.14%)
61 ethena ena $0.45 -4.79% -2 -2.09% 1 -9.11% 5 -47.43% -12 -10 6 0 $-1.02(-69.6%) (228.99%)
62 xdc network xdc $0.09 1.52% 0 -11.99% -3 -3.25% 15 -24.23% 1 37 61 67 $-0.10(-52.64%) (111.15%)
63 theta theta $1.35 2.36% 0 0.59% 3 3.77% 15 -33.15% -4 0 2 9 $-12.93(-90.53%) (956.36%)
64 The Graph grt $0.14 Ethereum... 3.67% 0 -0.66% 3 3.13% 15 -26.35% -2 3 -4 -16 $-2.21(-94.1%) (1593.99%)
65 worldcoin wld $1.25 6.15% 3 2.13% 5 0.14% 17 -44.17% -10 7 4 13 $-10.36(-89.23%) (828.1%)
66 sei sei $0.28 8.34% 3 19.33% 7 22.09% 24 -17.91% 4 4 -12 -13 $-0.80(-73.98%) (284.37%)
67 Maker mkr $1,513.81 sora... 4.54% 0 52.4% 17 66.58% 38 19.38% 21 21 7 -12 $-4,498.65(-74.82%) (297.17%)
68 Immutable X imx $0.72 Ethereum 3.63% -2 -10.03% -4 -12.56% 2 -39.68% -11 -8 -15 -43 $-8.68(-92.31%) (1200.25%)
69 Raydium ray $4.30 Solana, Ethereum 0.55% -4 -14.33% -9 -10.23% 2 -47.94% -19 11 4 171 $-12.22(-73.97%) (284.24%)
70 bonk bonk $0.00 4.38% 0 -7.83% -5 -8.73% 4 -48.19% -18 -11 -26 44 $0.00(-69.34%) (226.17%)
71 movement move $0.50 2.37% 0 -7.91% -3 -5.02% 9 -24.63% -3 -15 0 0 $-0.67(-56.99%) (132.52%)
72 flare flr $0.02 0.5% 0 -7.82% -3 -6.34% 9 -24.21% -1 9 22 -5 $-0.03(-61.11%) (157.12%)
73 quant qnt $96.30 1.56% 0 0.98% -2 9.37% 15 -10.73% 6 13 23 -2 $-297.24(-75.53%) (308.66%)
74 story ip $4.43 -2.24% 0 150.17% 57 0.0% 0 0.0% 0 0 0 0 $-1.00(-18.37%) (22.51%)
75 jasmycoin jasmy $0.02 2.17% 0 -3.38% -3 -6.96% 11 -20.21% 3 -4 18 51 $-0.04(-62.14%) (164.16%)
76 EOS eos $0.64 EOS 3.71% 0 1.96% -2 5.13% 18 -18.95% 7 17 14 15 $-20.90(-97.01%) (3244.65%)
77 Ethereum Name Service ens $27.15 Ethereum 2.87% 0 3.92% 0 7.27% 21 -22.8% 4 20 48 45 $-50.15(-64.88%) (184.7%)
78 Floki Inu floki $0.00 5.83% 1 3.52% 0 2.25% 18 -30.21% -1 -1 -15 113 $0.00(-69.73%) (230.33%)
79 Tezos xtz $0.89 2.38% -1 -0.94% -3 0.25% 18 -23.34% 6 3 9 1 $-9.66(-91.53%) (1080.43%)
80 The Sandbox sand $0.36 harmony-shard... 1.67% 1 -9.58% -5 -7.14% 15 -35.89% -4 3 -9 -5 $-7.38(-95.4%) (2074.86%)
81 Pyth Network pyth $0.24 3.12% 2 13.04% 11 20.17% 36 -24.79% 5 6 -6 24 $-0.83(-77.62%) (346.76%)
82 NEXO nexo $1.34 Fantom... 0.28% -2 -0.61% -2 1.88% 17 -6.14% 18 45 34 43 $-2.58(-65.88%) (193.04%)
83 Gala gala $0.02 binance-smart... 3.52% 2 2.4% 2 2.99% 19 -29.73% 1 6 0 20 $-0.74(-96.98%) (3210.17%)
84 jito jto $2.84 -0.9% -2 -7.38% -5 12.37% 31 -0.08% 23 42 101 154 $-2.06(-42.1%) (72.72%)
85 bittorrent (new) bttc $0.00 1.11% -1 -2.66% -4 -1.12% 15 -20.8% 6 25 2 -4 $0.00(-71.65%) (252.69%)
86 IOTA miota $0.23 5.23% 2 -0.73% -3 0.91% 17 -28.19% 1 19 40 14 $-5.14(-95.73%) (2243.35%)
87 Flow flow $0.53 3.15% 0 2.7% 0 5.54% 20 -22.8% 2 15 -7 -28 $-38.51(-98.64%) (7254.76%)
88 virtuals protocol virtual $1.24 12.58% 7 -0.83% -2 8.95% 26 -51.55% -24 -40 74 0 $-3.47(-73.6%) (278.84%)
89 berachain bera $7.42 -2.42% -3 32.61% 20 39.69% 52 0.0% 0 0 0 0 $-1.15(-13.41%) (15.49%)
90 kaia kaia $0.13 4.75% -1 3.16% 0 2.26% 19 -35.27% -8 2 11 0 $-0.26(-65.92%) (193.43%)
91 paypal usd pyusd $1.00 -0.01% -1 -0.0% 11 -0.01% 49 0.05% 55 86 66 115 $-0.03(-2.46%) (2.52%)
92 NEO neo $10.78 3.52% -1 -1.28% -1 0.78% 20 -23.27% 2 23 12 1 $-176.62(-94.25%) (1638.01%)
93 Ronin ron $1.23 ronin 3.3% -1 -3.94% -5 11.8% 29 -26.71% 34 48 55 3 $-3.17(-72.16%) (259.14%)
94 bitcoin sv bsv $37.51 2.42% -1 -5.61% -5 -5.25% 14 -26.94% -2 15 -10 -32 $-403.89(-91.5%) (1076.8%)
95 pancakeswap cake $2.54 5.29% 1 -10.11% -13 44.77% 58 18.17% 34 52 34 17 $-40.05(-94.04%) (1578.66%)
96 Tether Gold xaut $2,937.05 ethereum... 0.03% -2 1.78% -1 2.54% 23 6.97% 25 61 47 43 $-2.47(-0.08%) (0.08%)
97 dogwifhat wif $0.70 9.58% 4 5.59% 1 5.83% 27 -51.29% -24 -28 -50 112 $-3.89(-84.78%) (557.04%)
98 Melania Meme melania $1.27 1.0% -1 -1.84% 5 -13.27% 20 -53.28% 50 0 0 0 $-2.92(-69.63%) (229.31%)
99 spx6900 spx $0.73 6.42% 1 5.37% 1 14.55% 37 -47.0% -19 38 87 0 $-0.79(-51.92%) (107.97%)
100 Axie Infinity axs $4.25 ronin... 1.64% -2 -2.99% -4 0.22% 23 -27.53% -1 14 -3 -21 $-156.10(-97.35%) (3669.0%)