历史快照 - 2025-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 cow protocol cow $0.36 8.24% 9 0.5% 38 -2.18% 20 -49.35% 13 3 160 0 $-0.80(-69.35%) (226.21%)
303 DigiByte dgb $0.01 1.78% -2 -4.44% 27 -1.36% -22 -26.91% 22 18 14 -12 $-0.15(-94.71%) (1791.63%)
304 zano zano $10.84 -4.58% -13 30.58% 94 38.64% 51 -15.83% 56 92 215 0 $-6.42(-37.22%) (59.29%)
305 PAAL AI paal $0.17 7.29% 9 -2.49% 32 2.4% -11 -52.07% -50 -7 64 -86 $-0.63(-79.12%) (378.93%)
306 peaq peaq $0.21 7.6% 6 2.07% 41 -16.3% -51 -43.19% -15 -61 0 0 $-0.47(-69.17%) (224.37%)
307 ssv network ssv $12.31 Ethereum 3.59% -2 2.07% 49 9.62% 8 -33.82% -5 -27 -36 -107 $-50.88(-80.52%) (413.38%)
308 peanut the squirrel pnut $0.14 3.86% -2 -18.03% -6 -6.02% -36 -60.81% -87 -169 -212 0 $-1.82(-92.6%) (1251.82%)
309 velo velo $0.02 4.99% 1 -0.15% 34 8.35% -5 -28.17% 15 24 84 305 $-0.02(-47.46%) (90.34%)
310 WAX waxp $0.03 2.49% -6 1.87% 38 9.63% -3 -21.11% 42 68 33 -56 $-4.58(-99.28%) (13820.19%)
311 aevo aevo $0.16 4.63% -2 -5.51% 20 4.97% -12 -46.87% -37 -72 -100 0 $-3.42(-95.56%) (2153.62%)
312 Spell Token spell $0.00 fantom... 1.1% -9 -0.19% 32 -12.24% -46 1.18% 106 127 95 124 $0.00(-47.25%) (89.56%)
313 ozone chain ozo $0.20 -1.19% -16 -2.37% 41 -3.26% -21 -3.33% 100 106 100 160 $-0.08(-29.43%) (41.69%)
314 across protocol acx $0.33 1.38% -7 -3.95% 24 1.89% -18 -21.08% 106 35 438 0 $-0.76(-69.75%) (230.57%)
315 UMA uma $1.65 avalanche... -2.04% -16 -5.5% 21 4.8% -12 -35.03% -7 -9 -32 -108 $-32.14(-95.12%) (1950.96%)
316 Animecoin anime $0.03 8.59% 10 -9.53% 11 -5.38% -34 0.0% 0 0 0 0 $-0.06(-69.02%) (222.8%)
317 book of meme bome $0.00 4.64% -1 -13.84% 0 3.24% -17 -51.19% -52 -121 -178 0 $-0.02(-90.63%) (966.83%)
318 solana name service fida $0.14 2.94% -5 -6.81% 17 0.28% -21 -37.67% -20 -35 102 0 $-0.26(-64.75%) (183.66%)
319 ICON icx $0.13 3.17% -4 -1.62% 34 6.51% -9 -24.89% 30 34 0 -82 $-12.06(-98.92%) (9182.17%)
320 usual usual $0.21 4.3% 4 -17.12% 9 -12.7% -30 -44.89% -10 -170 129 0 $-1.20(-84.85%) (559.91%)
321 48 club token koge $38.70 0.51% -3 9.03% 60 63.53% 97 28.16% 162 0 0 0 $0.00(0.0%) (0.0%)
322 tensor tnsr $0.46 11.98% 18 17.31% 80 54.37% 125 21.06% 362 260 227 0 $-1.38(-75.14%) (302.28%)
323 phala network pha $0.17 1.06% -1 -7.34% 27 13.07% 8 -33.77% 6 170 113 90 $-1.07(-86.48%) (639.87%)
324 stasis euro eurs $1.05 0.81% -4 -0.79% 39 0.6% -15 0.75% 109 97 81 10 $-0.23(-17.95%) (21.88%)
325 bitkub coin kub $1.89 0.91% -4 -3.82% 34 -0.22% -17 -4.13% 97 84 9 0 $-0.77(-29.02%) (40.89%)
326 Audius audio $0.10 Ethereum 1.28% -1 -2.87% 34 1.23% -15 -27.95% 28 4 -14 -103 $-3.94(-97.53%) (3946.56%)
327 Lisk lsk $0.78 1.29% 0 1.49% 40 12.6% 6 -16.12% 66 55 8 -54 $-33.34(-97.73%) (4296.83%)
328 Venice Token vvv $4.75 5.18% 5 -23.08% -13 -21.38% -58 0.0% 0 0 0 0 $-5.87(-55.24%) (123.39%)
329 hey anon anon $10.03 36.07% 71 71.04% 170 27.08% 34 -55.24% -63 0 0 0 $-13.91(-58.11%) (138.72%)
330 zebec network zbcn $0.00 0.3% -2 33.85% 116 107.57% 169 111.86% 306 249 231 0 $0.00(-46.78%) (87.89%)
331 World Mobile Token wmt $0.26 cardano 4.81% 5 -1.69% 35 11.27% 4 -21.95% 45 -15 -18 83 $-0.35(-57.32%) (134.31%)
332 Power Ledger powr $0.23 ethereum... 1.44% -2 1.83% 44 10.71% 2 -15.51% 66 70 19 -50 $-1.58(-87.51%) (700.63%)
333 moonbeam glmr $0.13 3.07% -2 0.05% 39 8.94% -3 -28.22% 25 -31 -68 -155 $-13.45(-99.02%) (10119.13%)
334 AltLayer alt $0.05 7.53% 5 -3.84% 30 3.73% -14 -43.21% -11 -63 -75 -206 $-0.62(-92.58%) (1247.46%)
335 radix xrd $0.01 -2.7% -16 -10.37% 14 25.17% 29 -26.75% 27 -49 -45 -191 $-0.13(-91.59%) (1089.25%)
336 tars ai tai $0.18 15.25% 16 -8.82% 21 -5.88% -34 -39.86% -22 -44 115 0 $-0.27(-60.08%) (150.5%)
337 Civic cvc $0.13 energi, Ethereum -0.2% -8 3.23% 43 14.51% 9 -16.65% 60 27 36 42 $-1.22(-90.7%) (975.52%)
338 iagon iag $0.33 1.97% -6 -2.19% 30 6.68% -12 22.83% 148 151 95 0 $-0.04(-10.8%) (12.11%)
339 proton xpr $0.00 -4.69% -16 10.43% 58 10.05% 1 155.32% 340 428 413 345 $-0.21(-97.83%) (4505.46%)
340 Status SNT $0.03 Ethereum 0.96% -5 -3.51% 29 3.82% -15 -26.87% 28 20 -8 -40 $-0.63(-95.39%) (2068.37%)
341 Balancer bal $1.97 polygon-pos... 0.25% -7 -3.29% 32 5.92% -9 -28.07% 25 33 13 -103 $-69.79(-97.26%) (3550.54%)
342 Global Commercial Business gcb $0.10 -0.01% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
343 aleo aleo $0.37 4.93% 1 -16.37% 3 -10.36% -37 -28.44% 42 -94 -90 0 $-5.76(-94.02%) (1570.99%)
344 scroll scr $0.63 3.79% -3 -3.67% 31 13.04% 7 -20.3% 51 -36 44 0 $-0.79(-55.51%) (124.76%)
345 taiko taiko $1.04 3.1% -3 -2.48% 33 2.07% -2 -22.55% 61 54 64 0 $-1.84(-63.92%) (177.18%)
346 stratis [new] strax $0.06 0.08% -8 -6.23% 28 -0.31% -1 -17.18% 81 33 78 0 $-0.08(-58.69%) (142.05%)
347 dymension dym $0.49 7.09% 7 -7.24% 30 -9.7% -30 -57.87% -65 -106 -159 -266 $-7.77(-94.03%) (1574.65%)
348 Everipedia iq $0.01 ethereum, EOS... 3.36% -2 -1.05% 37 1.72% -12 -22.71% 52 49 22 -21 $-0.06(-91.29%) (1048.67%)
349 chromia chr $0.14 8.93% 20 2.44% 43 18.47% 20 -27.68% 29 -25 -33 -151 $-1.31(-90.37%) (938.41%)
350 Yield Guild Games ygg $0.27 harmony-shard... 6.62% 7 1.21% 44 22.33% 30 -28.05% 38 -31 -56 -51 $-10.04(-97.42%) (3778.01%)
351 verum coin verum $1,226.82 -0.46% -8 0.8% 42 11.1% 5 38.04% 192 124 138 0 $-1,906.52(-60.85%) (155.4%)
352 archloot alt $0.19 2.47% -4 2.91% 49 0.9% -5 9.36% 137 415 400 260 $-0.27(-58.91%) (143.36%)
353 Verge xvg $0.01 4.32% 0 1.84% 47 10.46% 7 -37.9% -5 -25 72 148 $-0.25(-97.31%) (3621.8%)
354 bigtime bigtime $0.07 6.21% 13 1.86% 51 10.52% 14 -36.04% 25 -19 -23 -66 $-0.76(-91.94%) (1141.39%)
355 bora bora $0.10 ethereum... 0.87% -6 -2.53% 33 2.65% -7 -23.14% 47 29 39 -51 $-1.45(-93.45%) (1426.62%)
356 adventure gold agld $1.45 5.82% 9 22.89% 101 26.96% -3 -10.09% 82 62 105 22 $-1.42(-49.54%) (98.16%)
357 chaingpt cgpt $0.14 8.23% 18 -6.58% 25 -3.36% -16 -46.18% -40 -3 112 23 $-0.39(-74.03%) (285.11%)
358 eurc eurc $1.05 0.71% 13 0.02% 65 2.11% -9 0.8% 156 160 155 189 $-0.07(-6.29%) (6.72%)
359 open campus edu $0.27 0.69% -9 -12.23% 12 -4.92% -31 -47.79% -48 -39 -38 -116 $-1.17(-81.25%) (433.28%)
360 0x0.ai: AI Smart Contract 0x0 $0.13 3.92% 4 8.21% 61 19.77% 23 -28.2% 29 -73 62 -66 $-0.37(-74.41%) (290.82%)
361 IOST iost $0.01 2.68% -3 0.94% 43 10.85% 5 -20.49% 56 33 6 -96 $-0.12(-95.91%) (2346.45%)
362 blast blast $0.00 2.67% 0 4.3% 53 11.95% 10 -45.75% -31 -47 -54 0 $-0.02(-84.27%) (535.64%)
363 Prometeus prom $6.00 Ethereum... -0.44% -12 7.36% 59 21.16% 23 9.88% 129 114 97 -118 $-63.76(-91.4%) (1063.04%)
364 wilder world wild $0.28 3.32% 2 1.28% 43 1.01% -14 -42.2% -23 -89 95 18 $-0.86(-75.44%) (307.23%)
365 Illuvium ilv $19.47 Ethereum 3.12% 5 -3.48% 31 -5.27% -26 -44.25% -21 -51 -89 -185 $-1,852.18(-98.96%) (9514.0%)
366 ontology gas ong $0.27 1.71% -3 0.36% 42 6.3% -1 -16.57% 66 46 -1 -24 $-2.45(-90.17%) (917.22%)
367 xai xai $0.10 4.32% 6 -6.88% 20 2.67% -10 -48.22% -49 -70 -70 -190 $-1.43(-93.34%) (1401.29%)
368 global dollar usdg $1.00 0.02% -9 0.02% 81 -0.0% 75 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
369 Marlin pond $0.01 Ethereum... 2.95% 3 -4.22% 30 1.06% -15 -20.04% 56 22 16 -74 $-0.25(-95.04%) (1916.01%)
370 hamster kombat hmstr $0.00 3.33% 6 -5.82% 25 3.36% -12 -44.23% -32 -23 -95 0 $-0.01(-75.64%) (310.53%)
371 BLOCKv vee $0.03 -1.44% -10 -3.7% 32 0.0% 0 0.0% 0 0 0 0 $-0.04(-56.44%) (129.55%)
372 humans.ai heart $0.01 -1.66% -12 -11.54% 11 -13.65% -43 -63.92% -59 -22 142 0 $-0.03(-69.4%) (226.76%)
373 MyShell shell $0.39 -5.69% -26 -10.98% 11 0.0% 0 0.0% 0 0 0 0 $-0.12(-23.59%) (30.88%)
374 dogelon mars elon $0.00 Ethereum -1.08% -6 -8.04% 17 -14.41% -55 -36.7% -2 59 81 53 $0.00(-91.64%) (1095.87%)
375 Orbs orbs $0.03 binance-smart... 6.62% 13 0.21% 42 22.45% 28 -7.2% 82 112 102 -26 $-0.27(-91.36%) (1057.36%)
376 mvl mvl $0.00 Ethereum 1.27% 3 -2.91% 35 1.73% -15 -12.89% 72 62 4 -5 $-0.07(-94.28%) (1648.18%)
377 ConstitutionDAO people $0.02 Ethereum 5.3% 8 -2.41% 36 10.92% 4 -35.6% 3 -65 -137 -57 $-0.12(-85.19%) (575.27%)
378 maple finance syrup $0.13 -4.91% -23 -3.71% 32 14.51% 13 11.17% 157 0 0 0 $-0.03(-21.63%) (27.6%)
379 Celer Network celr $0.01 Ethereum... 8.06% 17 1.85% 45 15.48% 11 -15.47% 63 10 7 -96 $-0.16(-92.57%) (1245.2%)
380 Orca orca $1.92 2.38% 3 -15.7% -1 -6.88% -36 -46.38% -43 -36 -52 524 $-6.78(-77.9%) (352.47%)
381 zentry zent $0.02 0.05% -4 -9.96% 9 -7.67% -39 -44.24% -28 -39 2 0 $-0.03(-62.06%) (163.56%)
382 mythos myth $0.13 -1.16% -8 3.6% 48 10.01% -4 -34.44% 5 -15 0 0 $-0.22(-62.63%) (167.59%)
383 pixer eternity pxt $0.03 5.86% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.37%) (25.58%)
384 VVS Finance vvs $0.00 cronos 1.59% -2 -6.12% 22 -9.89% -46 -39.6% -17 -45 -111 -65 $0.00(-63.15%) (171.36%)
385 bitmart token bmx $0.31 -0.26% -5 3.02% 47 4.65% -15 -1.49% 96 382 125 250 $-0.21(-39.74%) (65.96%)
386 goatseus maximus goat $0.10 5.1% 5 -11.15% 3 -12.92% -59 -60.24% -102 -217 -262 0 $-1.13(-91.74%) (1110.64%)
387 satoshi airline jet $0.92 -0.79% -9 -1.46% 31 -4.81% -35 -17.13% 57 33 79 0 $-0.38(-29.03%) (40.9%)
388 small love potion slp $0.00 2.47% -2 -2.69% 31 14.1% 5 -26.83% 33 -18 -16 -80 $-0.36(-99.33%) (14916.38%)
389 metfi metfi $0.49 2.4% -2 7.58% 61 16.12% 11 4.16% 112 378 363 515 $-2.46(-83.43%) (503.42%)
390 delysium agi $0.09 1.83% -1 -7.1% 22 -0.29% -19 -32.18% 22 -27 -65 3 $-0.55(-86.18%) (623.79%)
391 Keep Network keep $0.10 Ethereum... -8.96% -35 1.04% 43 9.83% -3 -20.54% 48 32 17 -48 $-1.37(-93.01%) (1329.93%)
392 geodnet geod $0.31 3.01% 2 1.69% 170 7.49% -391 0.0% 0 0 0 0 $-0.02(-6.06%) (6.45%)
393 messier m87 $0.00 -14.11% -48 9.13% 67 74.37% -392 39.38% 197 159 154 0 $0.00(-15.77%) (18.73%)
394 Tellor trb $36.99 Ethereum... 1.82% -2 -1.48% 33 12.87% 2 -31.1% 17 -23 -72 -183 $-225.37(-85.9%) (609.21%)
395 TerraUSD ust $0.02 Ethereum... -1.06% -11 1.2% 41 67.8% -394 8.3% 121 74 -6 -169 $-1.02(-98.31%) (5828.14%)
396 orchid oxt $0.10 4.18% 5 -4.62% 24 12.97% 1 -11.31% 63 57 131 -43 $-0.75(-88.23%) (749.89%)
397 Ark ark $0.52 -4.78% -16 33.07% 110 37.52% 52 -2.52% 96 91 34 -91 $-9.77(-94.94%) (1877.45%)
398 JOE joe $0.25 avalanche 7.04% 12 3.39% 44 21.49% 24 -26.4% 31 -10 -52 -124 $-4.24(-94.41%) (1688.29%)
399 centrifuge cfg $0.18 2.13% 0 -3.78% 27 1.23% -23 -34.25% 11 -23 -96 -179 $-1.94(-91.38%) (1059.76%)
400 pundi x[new] pundix $0.37 2.01% -2 -2.61% 31 9.56% -8 -17.82% 49 24 -4 -43 $-3.95(-91.4%) (1063.04%)
401 zircuit zrc $0.06 2.17% 1 3.15% 47 53.31% 77 -6.6% 83 57 0 0 $-0.02(-21.81%) (27.9%)