历史快照 - 2025-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dogwifhat wif $0.65 6.97% 5 -8.39% 21 -4.28% -6 -54.64% -13 -36 -56 85 $-3.94(-85.77%) (602.91%)
102 Arweave ar $9.83 7.82% 5 4.83% 35 8.73% 4 -36.72% 13 2 -23 -4 $-76.45(-88.6%) (777.4%)
103 elrond egld $23.05 5.02% 1 -0.51% 29 7.6% 2 -28.66% 21 13 3 -43 $-462.67(-95.25%) (2007.26%)
104 FTX Token ftt $1.94 Ethereum... -2.26% -4 -4.5% 25 1.42% -3 -4.9% 48 5 18 25 $-77.93(-97.57%) (4013.46%)
105 chain xcn $0.02 Ethereum -4.12% -8 -11.26% 15 -29.3% -27 60.48% 115 662 647 476 $-0.16(-89.22%) (827.61%)
106 Decentraland mana $0.33 polygon-pos... 3.02% -3 -2.89% 25 4.06% -2 -33.9% 14 11 -1 -14 $-5.07(-93.93%) (1548.75%)
107 Helium hnt $3.56 1.18% -5 -8.5% 19 0.89% -5 -19.43% 30 -12 -5 -44 $-49.15(-93.24%) (1379.61%)
108 PAX Gold paxg $2,953.83 harmony-shard... 0.2% -3 1.45% 32 2.72% -1 7.81% 60 68 56 59 $0.00(0.0%) (0.0%)
109 aerodrome finance aero $0.78 5.3% 3 -8.69% 21 -7.48% -11 -28.9% 24 -4 0 795 $-1.43(-64.69%) (183.17%)
110 starknet strk $0.23 3.28% -1 -1.65% 28 2.23% -2 -40.88% 11 -7 -23 -45 $-2.39(-91.08%) (1020.6%)
111 polygon matic $0.31 2.0% -1 -4.75% 25 2.48% -1 -32.28% 18 7 -28 -95 $-2.55(-89.27%) (832.08%)
112 dydx (native) dydx $0.80 3.61% 1 -0.5% 30 11.71% 3 -34.53% 14 -4 -5 0 $-3.42(-81.03%) (427.24%)
113 Zcash zec $36.91 2.67% -2 11.32% 36 22.36% 6 -24.63% 22 -3 13 34 $-843.85(-95.81%) (2286.23%)
114 pendle pendle $3.56 8.09% 1 -3.55% 25 9.12% -2 -6.63% 45 10 2 5 $-3.51(-49.63%) (98.52%)
115 conflux cfx $0.12 3.17% -1 -1.35% 26 8.5% -2 -24.91% 25 19 8 -20 $-1.43(-92.36%) (1208.79%)
116 pudgy penguins pengu $0.01 10.03% 5 -17.58% 12 -14.6% -19 -63.11% -30 -46 0 0 $-0.03(-78.98%) (375.69%)
117 AIOZ Network aioz $0.46 Ethereum... 5.54% 1 0.57% 34 9.68% 6 -46.51% 0 -6 -3 88 $-1.32(-74.15%) (286.89%)
118 apecoin ape $0.71 5.56% 1 -4.34% 27 9.0% 2 -30.67% 20 1 -10 -36 $-23.57(-97.08%) (3320.47%)
119 morpho morpho $2.37 6.66% 3 9.67% 43 33.86% 19 -27.74% 27 82 0 0 $-1.50(-38.69%) (63.1%)
120 eCash xec $0.00 arbitrum-one 2.31% -4 -1.57% 30 5.3% -3 -23.15% 30 24 -7 3 $0.00(-92.01%) (1151.97%)
121 deepbook protocol deep $0.18 17.03% 12 8.14% 42 6.75% 0 -39.45% 11 127 278 0 $-0.12(-39.45%) (65.16%)
122 core core $0.52 2.08% -2 -5.54% 25 -0.07% 0 -39.14% 14 -8 -21 12 $-3.73(-87.79%) (719.0%)
123 Chiliz chz $0.05 Ethereum -0.03% -6 -11.72% 20 -2.4% -7 -30.56% 22 3 4 -49 $-0.72(-93.01%) (1330.66%)
124 Kava.io kava $0.46 kava... 1.05% 0 -4.64% 30 -5.38% -10 -3.45% 52 63 37 -23 $-8.26(-94.74%) (1801.72%)
125 trueusd tusd $1.00 0.05% -2 -0.02% 32 0.05% -7 -0.08% 55 59 47 -55 $-0.09(-8.01%) (8.71%)
126 wormhole w $0.17 4.79% 1 -6.11% 27 3.61% -1 -27.77% 25 2 7 0 $-1.14(-86.94%) (665.86%)
127 beam beam $0.01 3.17% -1 -11.59% 19 4.51% 0 -51.96% -11 -48 -32 -69 $-0.03(-76.68%) (328.79%)
128 compound comp $55.18 0.62% -3 -5.35% 28 8.16% 1 -30.78% 19 9 29 20 $-799.30(-93.54%) (1448.56%)
129 reserve rights rsr $0.01 7.27% 1 -0.4% 31 6.2% -1 -35.69% 13 23 51 176 $-0.10(-92.11%) (1167.28%)
130 brett brett $0.05 26.55% 12 6.52% 39 10.84% 2 -46.8% -7 -39 -59 0 $-0.16(-76.83%) (331.54%)
131 grass grass $1.99 13.2% 5 8.62% 41 70.11% 33 1.51% 56 25 28 0 $-1.72(-46.43%) (86.66%)
132 gnosis gno $180.63 -0.08% -4 2.88% 38 5.64% -1 -23.47% 29 15 3 -29 $-400.14(-68.9%) (221.52%)
133 Akash Network akt $1.86 osmosis 7.3% 2 -3.19% 32 -4.01% -9 -37.22% 10 -4 -23 -42 $-5.55(-74.93%) (298.92%)
134 eigenlayer eigen $1.96 12.86% 6 14.5% 47 13.81% 2 -29.2% 30 -7 32 0 $-3.51(-64.17%) (179.07%)
135 axelar axl $0.50 0.28% -6 0.96% 36 25.97% 6 -18.92% 34 13 3 -27 $-1.92(-79.32%) (383.45%)
136 APENFT nft $0.00 ethereum... 0.82% -5 3.53% 38 1.51% -6 -8.16% 45 36 33 22 $0.00(-93.92%) (1544.57%)
137 amp amp $0.01 0.41% -5 -7.5% 24 -4.13% -11 -28.71% 21 14 62 135 $-0.10(-95.09%) (1937.59%)
138 thorchain rune $1.25 binancecoin 6.93% 1 -8.1% 26 4.28% -5 -63.91% -34 -66 -72 -81 $-19.07(-93.86%) (1528.75%)
139 Trust Wallet Token twt $1.05 binancecoin... 0.85% -5 5.74% 39 21.39% 3 -3.55% 55 35 51 -6 $-1.59(-60.31%) (151.94%)
140 binaryx bnx $1.17 34.08% 11 15.96% 46 595.32% 337 304.08% 333 241 175 255 $-0.50(-30.14%) (43.14%)
141 mina mina $0.36 4.05% -4 -0.37% 34 7.86% -4 -30.76% 19 -5 -22 -74 $-5.79(-94.17%) (1615.78%)
142 terra classic lunc $0.00 1.31% -4 -3.47% 34 18.17% 1 -14.45% 40 13 -2 -26 $0.00(-85.6%) (594.21%)
143 zksync zk $0.11 2.73% -2 -1.79% 36 5.18% -4 -31.2% 19 -2 3 0 $-0.15(-57.89%) (137.46%)
144 ai16z ai16z $0.36 17.28% 3 -24.65% 8 17.17% 3 -67.95% -41 -2 183 0 $-1.98(-84.57%) (547.93%)
145 1inch 1inch $0.27 energi... 0.4% -2 -0.38% 40 6.95% -1 -22.67% 38 20 29 -8 $-7.21(-96.4%) (2678.07%)
146 KAITO kaito $1.52 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
147 SuperFarm super $0.72 11.94% 7 -5.83% 36 12.08% 4 -36.4% 19 -16 -4 -11 $-1.46(-66.97%) (202.79%)
148 fartcoin fartcoin $0.36 18.57% 14 -25.37% 18 -14.54% -14 -77.82% -65 -15 102 0 $-1.71(-82.78%) (480.61%)
149 Qtum qtum $3.27 1.34% -4 -4.63% 41 5.06% 0 5.52% 90 89 57 39 $-91.41(-96.55%) (2799.29%)
150 JUST jst $0.03 Tron20, tron 1.92% -2 3.79% 52 4.37% 0 -10.09% 67 61 74 56 $-0.14(-80.66%) (417.06%)
151 Theta Fuel tfuel $0.05 1.5% -2 -1.11% 42 9.59% 2 -23.41% 51 41 26 48 $-0.54(-91.64%) (1095.73%)
152 Dash dash $27.83 5.12% 5 -0.1% 44 11.1% 3 -24.08% 46 38 49 32 $-1,523.02(-98.21%) (5472.45%)
153 synthetix snx $0.99 3.57% -1 -3.1% 38 2.18% -5 -42.54% 10 -8 -16 -76 $-26.08(-96.33%) (2628.42%)
154 layerzero zro $3.05 4.33% 2 -1.67% 40 13.08% 6 -28.17% 36 3 35 0 $-4.03(-56.87%) (131.84%)
155 creditcoin ctc $0.78 1.9% -5 -4.08% 37 -6.24% -10 -24.58% 48 16 81 115 $-1.63(-67.64%) (209.06%)
156 MX Token mx $3.42 ethereum... 0.22% -3 -1.6% 42 1.54% -4 -7.98% 73 88 101 66 $-2.28(-40.04%) (66.77%)
157 Alchemy Pay ach $0.04 binance-smart... 8.77% 6 43.54% 108 20.13% 13 71.48% 188 172 149 111 $-0.12(-76.29%) (321.83%)
158 Kusama ksm $20.08 2.61% 0 -3.67% 39 7.35% 0 -29.14% 35 17 -26 11 $-574.37(-96.62%) (2861.07%)
159 Oasis Network rose $0.05 9.01% 5 1.82% 50 12.99% 6 -33.46% 26 -1 -23 -55 $-0.52(-91.92%) (1137.36%)
160 SafePal sfp $0.64 binance-smart... 0.02% -5 -5.31% 35 2.29% -6 -8.2% 73 60 71 23 $-2.92(-81.9%) (452.46%)
161 golem glm $0.32 -4.98% -15 21.51% 72 35.06% 23 -8.82% 67 60 49 18 $-0.77(-70.39%) (237.68%)
162 Astar astr $0.04 5.55% -1 3.55% 51 10.47% 1 -24.21% 47 29 -12 -72 $-0.15(-78.49%) (364.94%)
163 blur blur $0.14 4.27% -3 -0.53% 45 7.72% -2 -30.33% 37 3 -11 -80 $-1.13(-88.74%) (788.27%)
164 Mog Coin mog $0.00 10.35% 4 -4.38% 37 3.48% -8 -54.69% -16 -44 -64 740 $0.00(-78.89%) (373.8%)
165 wemix wemix $0.75 Klaytn -9.5% -21 -2.29% 41 15.44% 3 -3.88% 77 64 3 -53 $-23.51(-96.91%) (3132.35%)
166 notcoin not $0.00 5.61% 0 -3.06% 41 16.6% 6 -43.18% 5 -17 -45 0 $-0.02(-86.93%) (664.93%)
167 safe safe $0.59 1.9% -8 -4.7% 36 7.48% -5 -29.81% 34 13 4 0 $-2.06(-77.81%) (350.72%)
168 VeThor Token vtho $0.00 vechain 3.46% -3 -7.11% 32 -17.76% -28 -47.98% -3 131 119 8 $-0.03(-90.77%) (983.44%)
169 Nervos Network ckb $0.01 3.78% -2 2.38% 49 8.12% -3 -34.54% 22 1 -24 -20 $-0.04(-84.25%) (534.9%)
170 Zilliqa zil $0.01 binance-smart... 3.14% -1 -2.11% 46 8.7% 1 -27.39% 44 32 8 -4 $-0.22(-93.73%) (1494.17%)
171 Livepeer lpt $7.50 Ethereum... 5.71% 1 -7.35% 40 -5.07% -12 -39.85% 18 -9 11 -28 $-67.49(-89.99%) (899.37%)
172 holo hot $0.00 2.39% -2 -5.33% 43 4.5% -3 -32.18% 36 27 24 -1 $-0.03(-94.32%) (1661.23%)
173 SPACE ID id $0.32 2.17% -2 7.45% 63 30.91% 24 -21.76% 58 41 36 40 $-1.42(-81.65%) (444.84%)
174 Basic Attention Token bat $0.19 Ethereum... 6.05% 1 -0.48% 49 8.92% 0 -21.89% 52 61 40 1 $-1.73(-90.26%) (926.23%)
175 0x zrx $0.33 avalanche... 3.99% -1 1.22% 52 11.2% 4 -30.38% 38 33 29 33 $-2.04(-86.07%) (618.04%)
176 Baby Doge Coin babydoge $0.00 binance-smart... 1.72% -3 -1.19% 49 15.31% 9 -25.04% 47 -16 32 121 $0.00(-69.94%) (232.63%)
177 ORDI ordi $12.88 2.55% -1 3.5% 57 14.52% 10 -36.26% 29 -13 -57 0 $-68.83(-84.23%) (534.21%)
178 ether.fi ethfi $1.16 3.44% 0 -0.48% 53 5.59% 4 -36.97% 34 17 9 0 $-6.48(-84.81%) (558.4%)
179 sats (ordinals) sats $0.00 0.69% -2 -2.98% 51 2.45% -4 3.31% 106 39 0 0 $0.00(-61.12%) (157.17%)
180 Gas gas $4.00 1.91% 0 0.0% 57 6.9% 1 -17.92% 67 77 55 -16 $-18.76(-82.42%) (468.75%)
181 toshi toshi $0.00 0.45% -2 -13.66% 36 -14.86% -24 91.47% 242 384 273 402 $0.00(-55.9%) (126.75%)
182 cat in a dogs world mew $0.00 5.22% 1 -9.52% 40 2.55% -2 -43.78% 10 -21 -64 0 $-0.01(-76.07%) (317.8%)
183 moca network moca $0.13 5.85% 1 -6.96% 46 -4.75% 3 -25.01% 76 10 284 0 $-0.22(-62.48%) (166.5%)
184 OriginTrail origin_trail $0.50 Ethereum... 2.01% -2 4.42% 66 7.25% 4 -31.0% 41 46 33 9 $-1.00(-66.69%) (200.24%)
185 Celo celo $0.44 Celo 1.79% -4 -2.69% 55 7.67% 5 -26.03% 51 30 -1 -13 $-7.20(-94.2%) (1624.93%)
186 aethir ath $0.04 4.02% -1 -4.6% 52 -10.1% -9 -40.0% 29 20 63 0 $-0.05(-58.02%) (138.22%)
187 popcat (sol) popcat $0.25 10.69% 6 -25.39% 12 13.96% 8 -49.45% -3 -57 -109 717 $-1.70(-87.17%) (679.2%)
188 Osmosis osmo $0.35 9.67% 4 9.67% 79 20.71% 45 -18.85% 65 58 4 -78 $-1.55(-81.8%) (449.41%)
189 sushiswap sushi $0.92 5.13% -2 0.16% 56 12.5% 5 -34.1% 33 20 77 25 $-21.98(-95.97%) (2379.25%)
190 Convex Finance cvx $2.46 ethereum... 5.29% -1 3.36% 65 21.29% 50 -35.95% 29 -2 65 -36 $-47.29(-95.05%) (1922.08%)
191 gigachad giga $0.03 11.22% 9 -16.95% 28 -30.63% -45 -64.61% -42 -5 39 0 $-0.06(-71.46%) (250.41%)
192 Ankr ankr $0.02 Ethereum... 5.54% -2 1.89% 62 10.23% 1 -26.63% 48 30 13 17 $-0.17(-87.71%) (713.66%)
193 Harmony one $0.02 9.42% 34 2.5% 70 17.25% 44 -28.72% 45 10 63 36 $-0.34(-95.4%) (2071.96%)
194 turbo turbo $0.00 5.89% 1 -9.9% 45 -7.54% -16 -47.67% 13 -31 -27 528 $-0.01(-74.62%) (293.94%)
195 polyhedra network zk $2.08 0.03% -9 0.15% 61 0.96% -6 8.84% 112 118 340 0 $-1.70(-45.02%) (81.9%)
196 woo network woo $0.12 3.26% -5 -5.49% 46 11.75% 33 -33.01% 36 11 -15 -90 $-1.54(-92.52%) (1237.78%)
197 Siacoin sc $0.00 -1.25% -9 -1.57% 60 5.48% -5 -25.03% 52 46 23 -110 $-0.09(-95.64%) (2195.52%)
198 Decred dcr $13.75 3.52% -4 0.05% 66 23.95% 50 4.32% 105 74 80 23 $-233.15(-94.43%) (1695.41%)
199 uxlink uxlink $0.67 7.75% 30 -3.33% 54 -11.1% -23 -20.62% 63 90 289 0 $-1.79(-72.65%) (265.68%)
200 enjin coin enj $0.13 3.78% -2 -1.7% 62 8.14% 0 -27.6% 50 4 -7 -48 $-4.35(-97.2%) (3476.75%)