历史快照 - 2025-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.94 -0.22% 0 0.13% -138 0.5% 0 2.26% -121 -120 -89 -59 $-0.01(-0.22%) (0.22%)
202 usual usd usd0 $1.00 -0.01% 0 -0.01% -115 -0.02% 0 -0.15% -101 -122 0 0 $0.00(-0.33%) (0.33%)
203 Telcoin tel $0.01 Ethereum... -1.52% 0 15.67% -105 74.61% 7 61.68% -48 -26 23 153 $-0.05(-80.92%) (424.12%)
204 zeebu zbu $3.84 0.02% 0 -0.83% -113 -2.03% -1 -9.71% -95 -98 -112 0 $-1.33(-25.78%) (34.73%)
205 meta games coin mgc $0.78 -1.61% 0 3.47% -96 15.05% 2 11.72% -66 -26 -29 0 $-0.01(-1.61%) (1.63%)
206 Ultima ultima $20,742.21 -1.9% 0 -7.15% -98 11.81% 2 91.21% 5 194 118 213 $-1,772.25(-7.87%) (8.54%)
207 fellaz flz $1.59 8.52% 0 -2.12% -90 -5.19% -1 -20.03% -85 -92 -109 697 $-4.17(-72.39%) (262.18%)
208 newton new $0.01 0.0% 0 16.52% -50 83.94% 10 349.54% 233 0 0 0 $0.00(-1.45%) (1.47%)
209 rzcoin rz $19.61 -1.47% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-1.47%) (1.49%)
210 insurance insurance $28.83 -4.87% -1 -0.66% -62 11.52% 3 6.53% -31 81 0 0 $-1.48(-4.87%) (5.12%)
211 Frax frax $1.00 harmony-shard... 0.05% 1 0.02% -78 0.03% -2 0.06% -55 -58 -67 -87 $-0.13(-11.3%) (12.74%)
212 Beldex bdx $0.07 -1.16% 1 -0.77% -57 -4.27% -1 -5.35% -40 -44 -50 18 $-0.01(-9.82%) (10.89%)
213 solana swap sos $0.50 -7.54% -2 -38.84% -101 -40.14% -8 -60.3% -114 0 0 0 $-1.67(-77.1%) (336.77%)
214 cheelee cheel $8.20 1.3% 0 -1.67% -47 3.74% 0 4.53% -18 -29 -56 -129 $-14.17(-63.36%) (172.93%)
215 chintai chex $0.45 4.52% 0 2.42% -42 -9.57% -3 -5.98% -29 -37 54 0 $-0.33(-41.94%) (72.25%)
216 ondo us dollar yield usdy $1.08 -0.02% 0 0.13% -32 0.08% 0 0.76% 0 -19 -30 688 $0.00(-0.29%) (0.29%)
217 snek snek $0.00 3.23% 1 -4.12% -28 10.82% 0 -18.41% -12 -23 21 236 $0.00(-42.14%) (72.82%)
218 freysa fai $0.04 41.72% 6 17.8% 6 20.73% 3 -35.69% -41 0 0 0 $-0.04(-47.9%) (91.95%)
219 dog•go•to•the•moon dog $0.00 -5.95% 0 -4.17% 1 -7.04% 0 -41.25% -31 -73 -88 0 $-0.01(-71.61%) (252.29%)
220 elixir deusd deusd $1.00 -0.02% 1 -0.01% 15 -0.0% 4 0.0% 63 166 132 0 $0.00(-0.05%) (0.05%)
221 ai companions aic $0.34 -7.22% -1 7.55% 28 12.25% 5 172.93% 283 323 0 0 $-0.15(-30.24%) (43.34%)
222 SwissBorg chsb $0.26 Ethereum -0.61% 0 -7.97% 4 -1.43% 0 -25.05% 12 18 78 62 $-1.26(-82.95%) (486.68%)
223 staika stik $5.28 -0.04% 0 4.35% 28 28.45% 18 206.15% 327 353 345 261 $0.00(-0.04%) (0.04%)
224 tribe tribe $0.53 20.6% 12 0.79% -3 2.32% -4 -10.25% 21 10 24 54 $-1.68(-76.14%) (319.13%)
225 GoPlus Security gps $0.13 8.94% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 ai rig complex arc $0.24 29.17% 28 -26.39% -22 62.58% 59 -54.98% -51 0 0 0 $-0.31(-56.74%) (131.15%)
227 Mask Network mask $2.20 energi... 0.7% -30 -5.44% 32 -0.02% -36 -12.42% 60 26 19 -65 $-28.02(-92.73%) (1274.73%)
228 Echelon Prime prime $6.12 14.28% 15 -10.19% 16 -8.36% -45 -51.3% -33 -11 26 -33 $-21.53(-77.86%) (351.65%)
229 Ravencoin rvn $0.01 4.35% 2 -1.24% 41 7.6% 5 -24.8% 32 21 -11 -17 $-0.22(-93.76%) (1501.98%)
230 threshold t $0.02 -0.56% -34 0.61% 44 5.53% 0 -19.11% 45 32 30 -5 $-0.08(-79.26%) (382.17%)
231 ZetaChain zeta $0.32 4.28% 1 -1.91% 38 9.37% 8 -34.31% 20 6 -16 -96 $-2.40(-88.28%) (753.31%)
232 mimblewimblecoin mwc $19.78 16.5% 15 -9.76% 16 -46.15% -17 -33.24% 9 28 12 208 $-18.08(-47.76%) (91.43%)
233 horizen zen $13.64 2.09% -5 -10.74% 13 20.25% 17 -38.61% -3 -60 109 69 $-133.90(-90.75%) (981.46%)
234 aelf elf $0.29 Ethereum -0.35% -8 -1.33% 37 2.56% -35 -24.95% 30 -7 13 -79 $-2.15(-88.08%) (738.81%)
235 ethereumpow ethw $1.96 4.47% 2 -5.9% 31 -0.41% -37 -26.82% 25 -9 -37 -33 $-5.90(-75.04%) (300.58%)
236 xyo xyo $0.02 -3.45% -37 -9.11% 24 -19.97% -63 -4.53% 64 41 206 147 $-0.06(-79.53%) (388.62%)
237 skale network skl $0.04 8.66% 5 -3.58% 35 -2.38% -41 -16.26% 51 36 5 -81 $-0.85(-95.88%) (2329.52%)
238 Metaplex mplx $0.28 1.57% -3 -14.59% 5 2.26% -6 3.98% 84 118 43 277 $-0.25(-47.41%) (90.15%)
239 polymath poly $0.22 0.81% -5 0.74% 37 -0.71% -11 25.18% 131 318 328 68 $-1.36(-85.87%) (607.81%)
240 jewelry token jewelry $7.55 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
241 NEM xem $0.02 -2.27% -11 1.85% 41 16.46% 12 -6.7% 60 62 63 -50 $-1.82(-98.76%) (7985.27%)
242 Waves waves $1.74 Ethereum -2.22% -9 5.25% 48 34.03% 33 6.03% 94 109 87 -14 $-52.00(-96.77%) (2996.67%)
243 drift drift $0.70 4.48% -2 -14.89% 9 -0.92% -8 -32.62% 20 12 -15 0 $-1.23(-63.73%) (175.71%)
244 io.net io $1.43 8.1% 2 -1.57% 35 3.81% 2 -52.59% -34 -31 -3 0 $-4.22(-74.73%) (295.79%)
245 yearn.finance yfi $5,941.21 Fantom... -0.17% -7 -2.66% 32 4.88% -1 -23.85% 35 16 37 -12 $-76,803.98(-92.82%) (1292.73%)
246 chia network xch $14.46 9.21% 3 11.06% 52 18.35% 14 -27.44% 22 6 -13 -50 $-382.68(-96.36%) (2645.61%)
247 magic eden me $1.53 8.0% 3 -13.44% 14 21.31% 42 -27.23% 26 -35 0 0 $-4.29(-73.73%) (280.63%)
248 destra network dsync $0.20 7.95% 4 -10.66% 20 5.81% -3 -33.85% 6 21 -19 0 $-0.32(-60.75%) (154.77%)
249 Bazaars bzr $17.01 0.99% -10 1.04% 36 4.02% -6 -17.62% 44 46 503 203 $-8.47(-33.23%) (49.77%)
250 GMX gmx $19.65 avalanche... 0.12% -10 -3.17% 31 16.95% 13 -16.25% 47 17 2 -91 $-69.37(-77.93%) (353.02%)
251 green metaverse token gmt $0.07 4.45% 4 -4.14% 22 10.41% 11 -33.67% 16 -27 -100 -101 $-3.76(-98.17%) (5354.96%)
252 upcx upc $2.81 -0.27% -7 6.36% 55 5.54% 12 -7.19% 138 103 71 0 $-2.00(-41.65%) (71.39%)
253 gomining gmt $0.46 2.2% -5 -2.74% 34 -5.6% -17 -11.02% 56 81 86 58 $-0.10(-17.99%) (21.93%)
254 Sun Token sun $0.02 Tron20, tron 1.95% -3 1.73% 41 3.52% -5 -12.83% 52 68 45 142 $-6.09(-99.69%) (31828.56%)
255 terra luna $0.26 2.02% 2 -3.76% 37 7.01% 1 -27.74% 31 1 -34 -98 $-6.04(-95.89%) (2334.9%)
256 IoTeX iotx $0.02 binance-smart... 3.7% 4 -5.76% 32 -4.11% -14 -42.56% -10 -33 -65 -124 $-0.22(-91.77%) (1114.73%)
257 Loopring lrc $0.13 energi... 2.29% 1 -4.8% 34 6.6% 0 -25.5% 33 8 6 -72 $-3.53(-96.35%) (2639.91%)
259 Rollbit Coin rlb $0.08 -0.5% -6 7.78% 50 -0.28% -12 -7.88% 57 4 91 -96 $-0.17(-66.96%) (202.71%)
260 vana vana $6.06 7.49% 7 -3.98% 33 6.74% -2 -40.73% -8 -79 0 0 $-27.90(-82.17%) (460.77%)
261 hivemapper honey $0.04 9.85% 11 6.39% 97 -2.46% 23 -28.66% 69 20 69 32 $-0.28(-86.29%) (629.39%)
262 standard tokenization protocol stpt $0.09 6.6% 8 7.5% 50 21.05% 16 19.82% 134 236 232 99 $-0.10(-51.97%) (108.22%)
263 qubic qubic $0.00 2.68% -1 -7.41% 26 -9.46% -25 -35.69% 7 -44 46 0 $0.00(-66.81%) (201.26%)
264 apf coin apfc $1.05 0.46% -5 -0.31% 106 1.49% 52 0.0% 0 0 0 0 $-0.06(-5.63%) (5.96%)
265 Ontology ont $0.19 2.82% 1 -3.5% 32 3.41% -6 -16.25% 47 52 28 -23 $-9.88(-98.08%) (5109.97%)
266 act i : the ai prophecy act $0.18 1.22% -2 -7.17% 28 -2.1% -14 10.94% 118 -12 -81 0 $-0.62(-77.16%) (337.87%)
267 LCX lcx $0.23 ethereum... 10.13% 16 32.27% 95 23.23% 24 0.1% 92 58 174 0 $-0.26(-53.58%) (115.43%)
268 USDD usdd $1.00 tron... -0.01% -3 0.05% 53 0.29% -178 0.31% -127 -133 -139 -154 $-0.01(-0.52%) (0.52%)
269 goldpro token gpro $37.65 -1.16% -8 -3.68% 31 -0.72% -15 6.47% 106 0 0 0 $-17.36(-31.56%) (46.11%)
270 cheems (cheems.pet) cheems $0.00 7.0% 8 -4.11% 29 14.48% 4 18.94% 131 70 63 0 $0.00(-25.57%) (34.35%)
271 avail avail $0.09 2.19% -3 -2.58% 30 -3.66% -20 -20.79% 34 30 40 0 $-0.08(-48.2%) (93.05%)
272 Kadena kda $0.56 4.69% 5 -1.43% 34 8.02% -3 -38.9% -1 -14 12 -56 $-23.60(-97.69%) (4224.63%)
273 bio protocol bio $0.13 7.34% 9 -14.25% 11 -0.73% -12 -48.57% -29 0 0 0 $-0.68(-84.13%) (530.27%)
274 gravity g $0.02 3.64% 1 -2.19% 29 7.77% -6 -30.15% 22 20 0 0 $-0.04(-69.01%) (222.65%)
275 Biconomy bico $0.18 Ethereum 5.65% 5 -0.91% 35 13.25% 4 -30.75% 17 4 -8 -44 $-0.75(-80.55%) (414.27%)
276 orbler orbr $0.17 -6.46% -20 12.07% 56 12.42% 1 -16.39% 43 8 -63 -103 $-0.84(-83.55%) (507.95%)
277 hive hive $0.34 1.34% -6 4.96% 41 14.42% 6 -15.31% 49 59 113 9 $-2.58(-88.5%) (769.53%)
278 casper cspr $0.01 1.92% -5 3.58% 38 11.69% -2 -8.09% 72 40 32 -137 $-0.31(-95.9%) (2341.54%)
279 Nano nano $1.26 -1.1% -10 -22.51% -4 19.06% 14 1.5% 94 73 68 13 $-32.45(-96.27%) (2583.38%)
280 polymesh polyx $0.18 1.91% -4 -4.18% 24 5.37% -9 -30.07% 15 2 -29 30 $-0.46(-72.04%) (257.59%)
281 Frax Share fxs $1.90 Solana, evmos... 7.07% 5 4.06% 39 15.87% 6 -36.83% 0 -5 17 -159 $-38.34(-95.28%) (2019.76%)
282 Band Protocol band $1.05 Fantom, Ethereum 8.27% 8 6.12% 41 20.04% 16 -15.17% 50 22 23 -64 $-20.05(-95.01%) (1902.69%)
283 aixbt by virtuals aixbt $0.19 9.0% 9 -18.84% -3 -18.86% -52 -70.43% -116 -5 0 0 $-0.68(-77.88%) (352.17%)
284 dYdX dydx $0.80 ethereum... 3.45% -5 -0.8% 21 11.96% -11 -34.61% -6 -42 -45 -190 $-25.91(-97.01%) (3239.82%)
285 memecoin meme $0.00 3.29% -4 -10.57% 11 -0.75% -20 -50.91% -37 -60 -102 -58 $-0.05(-92.07%) (1160.9%)
286 B3 b3 $0.01 -5.05% -23 -19.91% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-33.98%) (51.46%)
287 sologenic solo $0.41 7.03% 6 -3.03% 27 26.72% 25 -16.2% 46 81 5 212 $-5.87(-93.54%) (1448.81%)
288 metisdao metis $26.10 11.52% 8 11.22% 51 15.47% 7 -26.56% 11 -18 -63 -137 $-288.74(-91.71%) (1106.35%)
289 Swipe sxp $0.25 harmony-shard... 3.36% -4 3.88% 35 19.94% 12 -18.79% 38 42 -12 -34 $-5.22(-95.35%) (2048.98%)
290 zignaly zig $0.11 4.7% -1 14.76% 62 22.33% 15 -2.18% 84 72 17 134 $-0.06(-33.8%) (51.07%)
291 Rocket Pool rpl $7.51 Ethereum 2.6% -4 -7.23% 17 30.93% 30 -21.29% 29 -1 -6 -160 $-52.10(-87.41%) (694.05%)
292 flux flux $0.41 -4.45% -18 -6.8% 19 9.05% -6 -21.81% 29 17 -12 -77 $-2.70(-86.68%) (650.94%)
293 first neiro on ethereum neiro $0.00 12.97% 15 1.04% 32 22.36% 20 -33.58% 1 -93 -165 0 $0.00(-86.31%) (630.55%)
294 Storj storj $0.38 energi... -0.37% -6 9.72% 57 20.53% 20 -17.97% 49 49 8 -77 $-2.83(-88.08%) (738.88%)
295 Manta Network manta $0.40 6.44% 7 -2.93% 27 6.26% -7 -42.49% -18 -63 -93 -190 $-3.51(-89.72%) (873.14%)
296 COTI coti $0.08 ethereum... 4.06% -1 -0.97% 30 27.14% 27 -19.94% 43 11 -24 26 $-0.57(-86.92%) (664.81%)
297 Solayer layer $0.72 13.55% 20 -9.88% 16 0.0% 0 0.0% 0 0 0 0 $-0.47(-39.36%) (64.91%)
298 arkham arkm $0.67 4.53% 0 -6.07% 21 -7.15% -31 -45.82% -29 -65 -128 -35 $-3.23(-82.86%) (483.31%)
299 constellation dag $0.05 1.08% -5 -1.54% 34 -0.07% -19 -31.57% 5 62 59 168 $-0.40(-88.57%) (775.06%)
300 Venus xvs $8.91 binance-smart... 3.03% 0 13.33% 65 79.66% 111 0.87% 103 75 91 -29 $-129.83(-93.58%) (1457.61%)
301 clearpool cpool $0.20 Ethereum -6.81% -17 -24.86% -15 -34.03% -74 -44.42% -22 -50 40 205 $-1.67(-89.29%) (833.57%)