历史快照 - 2025-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $98,368.12 1.91% 0 0.99% 0 1.86% 0 -7.17% 0 0 0 0 $-7,826.01(-7.37%) (7.96%)
2 Ethereum eth $2,740.74 optimistic-et... 0.89% 0 0.91% 0 3.77% 0 -17.64% 0 0 0 0 $-2,071.35(-43.04%) (75.58%)
3 xrp xrp $2.69 -1.19% 0 -1.65% 0 12.14% 1 -15.25% 0 1 3 3 $-0.69(-20.4%) (25.63%)
4 Tether usdt $1.00 boba, iotex... 0.07% 0 0.05% 0 0.05% -1 0.09% 0 -1 -1 -1 $-0.08(-7.16%) (7.71%)
5 binance coin bnb $655.46 0.77% 0 -0.08% 1 13.2% 1 -5.16% 1 0 0 -1 $-96.27(-12.81%) (14.69%)
6 Solana sol $175.71 4.13% 0 -11.16% -1 -8.8% -1 -29.73% -1 0 -2 -1 $-88.01(-33.37%) (50.09%)
7 USD Coin usdc $1.00 Solana... -0.02% 0 -0.02% 0 -0.02% 0 -0.0% 1 1 1 1 $-0.04(-4.23%) (4.42%)
8 Dogecoin doge $0.25 binance-smart... 0.06% 0 -6.05% 0 2.8% 0 -31.0% -1 -1 -1 5 $-0.43(-62.77%) (168.57%)
9 Cardano ada $0.80 3.82% 0 0.87% 0 13.19% 0 -20.11% 0 0 0 0 $-2.17(-72.96%) (269.88%)
10 TRON trx $0.25 1.93% 0 6.53% 2 6.76% 0 0.46% 2 0 0 1 $-0.17(-40.33%) (67.58%)
11 Chainlink link $18.24 huobi-token... 1.35% 0 -5.34% 3 -0.91% 0 -31.78% 2 1 7 3 $-33.95(-65.05%) (186.1%)
12 Sui sui $3.45 7.22% 2 -2.43% 4 14.59% 3 -25.14% 4 3 8 42 $-1.83(-34.7%) (53.13%)
13 Stellar xlm $0.34 1.29% -1 -1.63% 5 5.17% 0 -22.18% 5 7 1 25 $-0.55(-61.65%) (160.76%)
14 avalanche avax $25.19 5.86% 1 -4.23% 3 2.19% -2 -31.79% 0 -3 -3 -4 $-108.68(-81.18%) (431.41%)
15 Litecoin ltc $134.09 -0.09% -2 7.56% 7 29.89% 5 12.8% 9 9 9 8 $-252.37(-65.3%) (188.21%)
16 hedera hbar $0.22 2.4% 1 -3.78% 5 -5.19% 1 -34.05% 4 2 12 19 $-0.28(-56.3%) (128.82%)
17 Shiba Inu shib $0.00 Ethereum... 0.96% -1 -6.72% 2 2.73% 1 -25.54% 4 -1 -4 3 $0.00(-80.57%) (414.54%)
18 unus sed leo leo $9.76 1.06% 0 -0.68% 6 -0.3% -2 0.87% 7 4 4 11 $-0.13(-1.31%) (1.33%)
19 toncoin ton $3.60 1.69% 0 -6.58% 1 -3.63% -5 -31.12% 0 -5 -7 -1 $-4.61(-56.16%) (128.09%)
20 hyperliquid hype $24.58 1.28% 0 -5.26% 5 8.26% 1 4.8% 10 5 0 0 $-7.79(-24.05%) (31.67%)
21 polkadot dot $5.05 2.99% 0 -1.8% 5 9.68% 1 -24.09% 2 -2 -5 -6 $-48.83(-90.62%) (966.54%)
22 mantra om $8.01 5.19% 0 12.15% 5 33.35% 3 118.58% 30 20 22 265 $0.00(0.0%) (0.0%)
23 Bitcoin Cash bch $326.09 1.05% 0 -4.53% 5 2.32% 0 -27.18% 3 -2 -4 -1 $-3,596.98(-91.69%) (1103.08%)
24 Ethena USDe usde $1.00 0.09% 0 -0.02% 8 -0.04% 0 0.05% 12 6 14 166 $0.00(-0.4%) (0.4%)
25 Uniswap uni $9.36 binance-smart... -0.51% 1 -6.34% 6 3.06% 1 -30.71% 4 -2 1 0 $-33.81(-78.32%) (361.3%)
26 bitget token bgb $4.61 -5.12% -1 -16.61% 3 -30.4% -7 -36.54% 2 3 38 38 $-3.59(-43.79%) (77.9%)
27 dai dai $1.00 -0.01% 0 0.02% 8 -0.01% 0 -0.01% 11 5 5 -6 $-0.09(-8.51%) (9.3%)
28 Monero xmr $228.80 -4.22% 0 -0.61% 9 11.0% 2 6.24% 17 16 23 24 $-254.78(-52.69%) (111.35%)
29 near protocol near $3.46 9.52% 3 -1.77% 11 7.3% 2 -34.09% 6 -1 -6 7 $-16.74(-82.87%) (483.74%)
30 Pepe pepe $0.00 3.06% -1 -5.3% 6 6.42% -1 -39.15% 3 -4 -9 115 $0.00(-63.15%) (171.36%)
31 Aave aave $262.00 sora... 3.58% 0 0.6% 11 9.49% 1 -28.97% 6 0 26 35 $-370.27(-58.56%) (141.33%)
32 Bittensor tao $468.88 11.56% 2 20.9% 14 46.13% 7 10.13% 22 11 4 -6 $-261.38(-35.79%) (55.74%)
33 Ondo ondo $1.24 2.25% -3 -6.55% 6 -12.19% -5 -8.58% 8 29 44 105 $-0.88(-41.69%) (71.49%)
34 Aptos apt $6.27 -1.02% -1 3.7% 9 9.52% 1 -28.47% 5 -1 -9 3 $-12.06(-65.79%) (192.35%)
35 Mantle mnt $1.03 0.82% 0 -0.31% 9 -2.18% -2 -5.72% 14 4 17 13 $-0.41(-28.51%) (39.89%)
36 Internet Computer icp $7.13 3.75% 1 -0.87% 9 4.69% 0 -27.81% 4 -2 -6 -17 $-421.23(-98.33%) (5905.21%)
37 Official Trump trump $17.04 0.74% -1 -18.75% 1 2.75% -3 -61.29% -10 0 0 0 $-31.26(-64.72%) (183.45%)
38 Ethereum Classic etc $20.96 -1.02% 0 -1.56% 9 5.59% -1 -23.53% 5 0 -4 -7 $-113.14(-84.37%) (539.7%)
39 OKB okb $49.54 sora... -0.58% 0 -4.39% 9 7.16% -1 -15.45% 14 14 10 2 $-23.95(-32.6%) (48.36%)
40 kaspa kas $0.11 0.45% 0 -0.23% 12 20.59% 4 -22.27% 15 10 -3 -13 $-0.10(-48.69%) (94.88%)
41 VeChain vet $0.03 vechain 2.95% 0 -6.54% 9 0.82% -1 -34.01% 3 0 2 -1 $-0.22(-87.13%) (676.74%)
42 Polygon Ecosystem Token pol $0.31 2.09% 0 -4.6% 9 2.31% -1 -32.18% 4 -5 -9 344 $-0.97(-75.88%) (314.6%)
43 sonic (prev. ftm) s $0.88 25.43% 6 61.56% 25 122.29% 27 45.43% 32 0 0 0 $0.00(0.0%) (0.0%)
44 Render Token rndr $4.46 polygon-pos... 5.49% 1 -5.08% 11 7.34% 1 -37.96% 3 -4 -9 2 $-8.50(-65.6%) (190.66%)
45 Algorand algo $0.27 4.05% -1 -7.79% 9 0.65% -2 -35.85% 6 4 14 16 $-2.93(-91.52%) (1079.04%)
46 crypto.com coin cro $0.09 2.0% -3 -5.51% 10 -8.94% -4 -38.09% 2 -10 -15 5 $-0.81(-90.38%) (939.82%)
47 Filecoin fil $3.51 5.01% -1 0.15% 10 9.71% 0 -33.22% 9 0 0 -17 $-187.84(-98.16%) (5347.23%)
48 Arbitrum arb $0.49 3.42% -1 -0.77% 10 12.87% 0 -32.19% 10 -3 -7 2 $-1.74(-78.0%) (354.51%)
49 jupiter jup $0.78 8.0% 2 -17.68% 4 -2.54% -3 -10.99% 38 51 24 76 $-0.97(-55.33%) (123.86%)
50 first digital usd fdusd $1.00 0.04% -2 -0.03% 10 -0.01% 0 -0.05% 23 16 13 -8 $-0.01(-0.8%) (0.81%)
51 gatetoken gt $22.79 1.36% -1 -3.66% 8 9.45% -2 4.29% 20 47 60 102 $-2.65(-10.42%) (11.63%)
52 Celestia tia $3.75 19.25% 3 18.68% 12 32.6% 4 -23.52% 9 6 -2 -9 $-16.42(-81.42%) (438.09%)
53 cosmos atom $4.94 binance-smart... 5.43% -1 0.55% 9 12.76% 0 -20.88% 9 2 -7 -25 $-39.60(-88.91%) (801.91%)
54 optimism op $1.17 3.29% -1 1.47% 15 14.25% 6 -33.24% 9 2 -1 -21 $-3.57(-75.38%) (306.09%)
55 fetch.ai fet $0.77 6.63% -1 -4.26% 6 5.68% -4 -41.16% 2 -9 -13 33 $-2.49(-76.36%) (322.94%)
56 Lido DAO ldo $1.78 Ethereum... 3.15% 1 -2.33% 10 13.46% 2 -6.68% 22 20 32 -11 $-4.71(-72.56%) (264.43%)
57 DeXe dexe $18.89 1.8% -1 5.19% 14 -7.84% -5 -3.16% 24 75 118 284 $-4.77(-20.17%) (25.26%)
58 Injective Protocol inj $15.69 binance-smart... 5.49% 1 3.05% 12 15.77% 3 -31.17% 6 5 -4 -19 $-35.72(-69.48%) (227.66%)
59 kucoin token kcs $12.06 -0.07% -1 -1.26% 13 -1.96% -4 5.94% 33 29 22 25 $-15.08(-55.56%) (125.01%)
60 stacks stx $0.95 6.71% 0 -3.11% 14 8.97% 4 -35.96% 5 -3 -12 -28 $-2.74(-74.27%) (288.64%)
61 xdc network xdc $0.09 -0.24% 0 -9.58% 14 -3.07% -2 -22.38% 15 33 64 69 $-0.09(-51.09%) (104.44%)
62 story ip $5.43 98.54% 33 190.4% 106 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
63 theta theta $1.34 5.9% 1 -4.79% 15 1.47% 0 -36.51% 5 -2 4 8 $-12.94(-90.59%) (962.72%)
64 Raydium ray $4.58 Solana, Ethereum 8.51% 2 -18.6% 1 -7.29% -7 -39.12% 2 20 4 170 $-11.94(-72.29%) (260.83%)
65 The Graph grt $0.14 Ethereum... 3.84% -3 -1.99% 16 8.57% 3 -33.5% 4 -1 -3 -18 $-2.21(-94.07%) (1586.88%)
66 ethena ena $0.42 5.91% -1 -12.12% 7 -15.38% -12 -55.01% -7 -18 -1 0 $-1.05(-71.37%) (249.27%)
67 Immutable X imx $0.74 Ethereum 0.91% -4 -9.44% 10 -3.28% -5 -40.62% 0 -8 -11 -43 $-8.66(-92.15%) (1173.46%)
68 movement move $0.53 8.43% 3 -9.72% 11 -4.69% -3 -25.48% 14 0 0 0 $-0.64(-55.06%) (122.51%)
69 worldcoin wld $1.21 6.5% 1 -6.44% 13 -0.76% 0 -42.79% 1 0 1 6 $-10.41(-89.61%) (862.5%)
70 bonk bonk $0.00 2.58% -3 -13.38% 6 -4.08% -3 -49.88% -10 -10 -31 43 $0.00(-69.42%) (227.03%)
71 sei sei $0.26 14.31% 1 9.26% 17 20.92% 2 -26.62% 13 -4 -10 -18 $-0.81(-75.51%) (308.33%)
72 Maker mkr $1,436.79 sora... 21.3% 2 43.6% 35 54.03% 10 10.54% 35 10 4 -17 $-4,575.66(-76.1%) (318.46%)
73 quant qnt $99.17 0.26% -4 3.56% 12 13.67% -1 -14.84% 17 12 18 -4 $-294.36(-74.8%) (296.82%)
74 flare flr $0.02 -1.98% -6 -6.55% 10 -9.72% -8 -32.85% 5 4 16 -2 $-0.03(-61.17%) (157.53%)
75 jasmycoin jasmy $0.02 3.35% -2 -4.81% 11 0.02% -4 -21.54% 18 -2 10 18 $-0.03(-61.09%) (157.02%)
76 EOS eos $0.64 EOS 1.56% -1 -2.96% 14 10.25% -1 -24.01% 21 17 17 24 $-20.90(-97.01%) (3249.09%)
77 Ethereum Name Service ens $27.20 Ethereum 1.96% -1 0.46% 17 7.65% -1 -22.46% 25 15 57 41 $-50.11(-64.82%) (184.24%)
78 Floki Inu floki $0.00 0.83% -1 -1.81% 17 10.43% 2 -33.09% 13 -3 -18 123 $0.00(-69.87%) (231.87%)
79 Tezos xtz $0.90 2.79% -1 -1.7% 18 6.29% -2 -26.64% 19 8 15 -1 $-9.66(-91.52%) (1078.63%)
80 berachain bera $8.57 31.19% 14 46.45% 54 14.42% 3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
81 The Sandbox sand $0.37 harmony-shard... 2.69% -2 -7.53% 12 0.39% -7 -35.57% 8 2 18 -5 $-7.36(-95.16%) (1968.12%)
82 Pyth Network pyth $0.24 11.75% 3 5.75% 29 35.51% 17 -24.53% 24 4 -8 20 $-0.83(-77.49%) (344.27%)
83 NEXO nexo $1.34 Fantom... 0.88% -3 -2.02% 21 2.23% -4 -2.19% 42 39 34 38 $-2.58(-65.71%) (191.61%)
84 Gala gala $0.02 binance-smart... 3.82% -2 -4.75% 17 8.05% 1 -32.08% 16 5 2 25 $-0.74(-96.98%) (3209.75%)
85 bittorrent (new) bttc $0.00 1.13% -4 -2.2% 21 0.46% -4 -21.22% 27 17 -5 -5 $0.00(-71.31%) (248.52%)
86 Flow flow $0.53 2.87% -2 1.04% 24 11.87% 2 -25.65% 22 11 -2 -18 $-38.50(-98.63%) (7202.4%)
87 IOTA miota $0.23 2.17% -4 -6.56% 15 5.53% -3 -31.44% 18 14 43 12 $-5.14(-95.73%) (2242.52%)
88 jito jto $2.72 5.0% -1 -14.77% 8 9.59% 4 -8.53% 43 37 91 147 $-2.18(-44.48%) (80.12%)
89 kaia kaia $0.13 2.65% -3 -0.56% 25 1.6% -2 -40.16% 6 1 15 0 $-0.26(-66.47%) (198.2%)
90 Ronin ron $1.26 ronin 1.97% -2 0.03% 26 20.53% 6 -28.33% 64 48 59 -1 $-3.14(-71.34%) (248.93%)
91 NEO neo $10.98 3.07% -1 -3.96% 22 5.65% 0 -25.22% 23 21 12 5 $-176.42(-94.14%) (1606.66%)
92 bitcoin sv bsv $38.55 1.57% -3 -3.31% 23 -1.77% -6 -27.07% 21 15 -10 -30 $-402.84(-91.27%) (1044.99%)
93 virtuals protocol virtual $1.16 19.63% 8 -17.39% 6 0.46% -4 -57.97% -19 -42 62 0 $-3.56(-75.5%) (308.12%)
94 pancakeswap cake $2.54 4.81% -1 4.49% 25 80.67% 41 14.4% 63 49 48 26 $-40.05(-94.04%) (1576.53%)
95 Tether Gold xaut $2,939.52 ethereum... 0.15% -4 1.94% 28 2.76% -1 7.99% 58 59 46 45 $0.00(0.0%) (0.0%)
96 Axie Infinity axs $4.41 ronin... 3.09% 0 -2.35% 25 9.91% 4 -27.85% 23 17 1 -17 $-155.94(-97.25%) (3532.69%)
97 paypal usd pyusd $1.00 0.0% -5 0.09% 38 0.01% 12 0.04% 81 70 59 113 $-0.03(-2.45%) (2.51%)
98 Curve DAO Token crv $0.53 arbitrum-one... 3.41% 0 1.85% 29 10.11% 5 -37.5% 13 1 49 28 $-11.08(-95.41%) (2077.48%)
99 Melania Meme melania $1.27 4.06% 0 -10.61% 26 -13.85% -6 -69.66% 35 0 0 0 $-2.92(-69.66%) (229.55%)
100 spx6900 spx $0.72 13.26% 8 -10.47% 18 20.92% 11 -48.87% -4 40 65 0 $-0.80(-52.76%) (111.66%)