历史快照 - 2025-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 iexec rlc rlc $1.32 1.19% -5 -1.54% 33 9.3% -7 -31.67% 12 -15 -24 -199 $-10.33(-88.69%) (784.41%)
403 Cartesi ctsi $0.11 polygon-pos... 2.75% 3 -4.3% 25 11.04% -2 -21.19% 42 12 -37 -179 $-1.61(-93.57%) (1454.97%)
404 nugget trap gold token ngtg$$ $0.39 -0.61% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.61%) (0.61%)
405 Dent dent $0.00 Ethereum 3.84% 3 -4.32% 24 14.81% 4 -28.9% 21 22 1 -92 $-0.10(-99.04%) (10357.75%)
406 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -1.21% -13 -10.5% 8 14.54% 4 -46.8% -49 -48 -136 169 $-0.27(-74.11%) (286.18%)
407 usdb usdb $1.00 0.0% 2 0.13% 61 1.0% -20 -0.08% 121 57 -47 0 $-0.02(-2.04%) (2.08%)
409 dogs dogs $0.00 5.8% 10 -8.17% 16 7.56% -10 -48.15% -53 -143 -182 0 $0.00(-87.87%) (724.35%)
410 tokenlon network token lon $0.79 -0.48% -7 0.39% 41 1.18% -26 -2.52% 93 105 30 55 $-8.06(-91.1%) (1023.09%)
411 liquity lqty $0.97 Ethereum... 3.17% 3 0.34% 42 -2.79% -34 -51.51% -71 -42 10 -88 $-47.07(-97.97%) (4835.03%)
412 dkargo dka $0.02 ethereum... 0.45% -5 -1.71% 29 -0.69% -30 -27.12% 25 40 33 -73 $-0.53(-96.41%) (2683.47%)
413 oasys oas $0.02 14.64% 22 17.68% 79 23.48% 26 -17.34% 57 17 5 -177 $-0.11(-82.09%) (458.35%)
414 Coin98 c98 $0.10 Ethereum... 4.17% 4 -4.09% 24 17.17% 11 -26.4% 26 -21 -53 -174 $-5.16(-98.08%) (5107.92%)
415 symbol xym $0.01 1.35% -2 3.24% 50 1.45% -26 1.78% 108 32 -33 -91 $-0.44(-96.71%) (2942.78%)
416 virtua tvk $0.05 11.1% 15 -4.05% 23 8.21% -11 -48.09% -47 -90 -98 -58 $-0.30(-86.67%) (650.17%)
417 Numeraire nmr $11.45 energi, Ethereum 2.82% 0 -0.15% 41 12.34% 0 -13.29% 62 18 -14 -167 $-90.38(-88.75%) (789.2%)
418 Ergo erg $1.13 4.05% 2 -3.03% 29 4.52% -20 -29.24% 18 -10 -39 -68 $-21.24(-94.96%) (1882.7%)
419 ponke ponke $0.16 30.8% 52 2.07% 45 32.3% 39 -20.75% 35 -74 -187 347 $-0.57(-78.01%) (354.75%)
420 MiL.k Alliance mlk $0.21 0.1% -8 0.36% 43 4.49% -18 -18.12% 47 45 48 -56 $-0.33(-61.17%) (157.54%)
421 griffain griffain $0.09 4.07% 0 -35.06% -66 -27.48% -103 -83.47% -248 0 0 0 $-0.47(-83.83%) (518.3%)
422 propy pro $0.90 -3.28% -18 -6.57% 15 -6.18% -48 -3.2% 86 33 -35 120 $-2.80(-75.75%) (312.36%)
423 euler eul $5.34 6.6% 3 19.22% 81 44.51% 71 26.59% 173 173 158 481 $-1.92(-26.47%) (35.99%)
424 Access Protocol acs $0.00 -2.09% -9 17.37% 76 5.66% -17 -38.32% -9 160 145 8 $0.00(-49.92%) (99.68%)
425 cetus protocol cetus $0.13 9.44% 12 -4.7% 29 8.33% -2 -46.45% -43 -114 -105 226 $-0.35(-72.46%) (263.15%)
426 devve devve $0.97 7.34% 7 -0.12% 41 -9.9% -51 -21.45% 37 0 0 0 $-0.81(-45.42%) (83.22%)
427 Steem steem $0.17 0.53% -5 -1.99% 42 4.05% -12 -22.21% 41 14 16 -62 $-7.86(-97.84%) (4527.79%)
428 bounce token auction $13.06 4.37% -1 16.8% 74 53.28% -427 -4.46% 89 1 59 -164 $-52.00(-79.93%) (398.24%)
429 omni network omni $5.17 6.68% 7 -0.12% 42 13.9% 4 -47.26% -1 -1 88 0 $-23.07(-81.7%) (446.59%)
430 decentralized social deso $9.53 -6.08% -19 -7.34% 25 -28.54% -106 -16.42% 57 107 322 -238 $-95.22(-90.9%) (999.36%)
431 braintrust btrst $0.34 ethereum... 1.08% -3 -0.83% 41 1.95% -17 -2.53% 105 50 93 -174 $-9.87(-96.63%) (2869.62%)
432 medibloc med $0.01 1.35% -2 -0.87% 41 1.69% -19 -17.71% 58 52 44 -33 $-0.28(-96.95%) (3180.33%)
433 whiterock white $0.00 -6.82% -17 -11.76% 7 -19.24% -74 -0.33% 743 -87 0 0 $0.00(-71.96%) (256.66%)
434 Metal mtl $1.00 Ethereum -0.05% -9 4.41% 52 8.35% -3 -15.88% 73 65 30 -62 $-12.53(-92.64%) (1258.03%)
435 paycoin pci $0.08 7.34% 9 3.63% 48 18.54% 20 1.18% 741 65 12 469 $-0.18(-68.51%) (217.52%)
436 pepecoin pepecoin $0.77 1.12% -7 15.52% 79 3.15% -17 -49.19% -59 -189 -263 468 $-6.64(-89.59%) (860.92%)
437 h2o dao h2o $0.10 binance-smart... 29.47% 60 28.16% 107 29.39% 36 41.04% 200 30 -60 186 $-0.80(-88.9%) (801.22%)
438 autonolas olas $0.52 -1.65% 1 -7.21% 47 0.0% 0 -45.33% 89 5 -27 0 $-2.12(-80.32%) (408.15%)
439 test tst $0.09 14.52% 24 -23.96% -30 0.0% 0 0.0% 0 0 0 0 $-0.13(-60.35%) (152.2%)
440 banana gun banana $23.66 -1.8% -16 -10.21% 16 14.08% 5 -41.38% -24 -35 -144 43 $-48.11(-67.03%) (203.32%)
441 kyber network crystal v2 knc $0.44 3.1% -1 -0.23% 39 11.09% -5 -21.07% 41 39 3 -82 $-5.20(-92.27%) (1192.84%)
442 Pixels pixel $0.06 5.84% 4 -9.14% 20 -0.79% -30 -50.25% -56 -110 -163 -277 $-0.85(-93.03%) (1334.36%)
443 gamebuild game $0.00 1.64% -5 -3.18% 31 3.62% -14 -17.47% 54 61 -6 0 $0.00(-33.53%) (50.45%)
444 Supra supra $0.01 9.97% 15 -13.96% 0 -28.96% -107 0.0% 0 0 0 0 $-0.01(-31.04%) (45.02%)
445 bouncebit bb $0.16 4.36% 0 -12.88% 7 -4.43% -39 -47.95% -51 -108 -92 0 $-0.68(-80.9%) (423.61%)
446 pax dollar usdp $1.00 Ethereum 0.03% -12 0.0% 35 -0.02% -26 0.0% 60 60 2 -194 $-0.05(-4.58%) (4.8%)
447 carv carv $0.43 5.54% 0 -5.77% 23 -4.56% -31 -40.71% -17 -52 -43 0 $-0.83(-65.91%) (193.37%)
448 WINkLink win $0.00 Tron20, tron 2.3% -5 1.72% 41 8.05% -11 -15.91% 57 20 64 -101 $0.00(-97.04%) (3273.85%)
449 vulcan forged pyr pyr $2.04 9.03% 12 -0.93% 35 9.72% -5 -23.97% 27 -23 -35 -174 $-41.07(-95.27%) (2012.95%)
450 cookie dao cookie $0.22 14.08% 22 7.38% 53 39.34% -449 -38.53% 1 0 0 0 $-0.47(-68.34%) (215.83%)
451 sleepless ai ai $0.28 6.94% 9 -4.66% 28 4.83% -17 -53.6% -68 -40 -49 -210 $-1.98(-87.57%) (704.38%)
452 moonriver movr $8.24 meter, moonriver 3.66% -1 1.29% 42 21.04% 20 -20.79% 42 -27 -103 -193 $-450.34(-98.2%) (5467.61%)
453 API3 api3 $0.90 ethereum... -0.73% -12 -0.76% 35 8.57% -7 -35.03% -7 -46 -117 -266 $-8.52(-90.49%) (951.6%)
454 non-playable coin npc $0.01 16.86% 29 -11.78% 12 -6.29% -46 -51.38% -73 -116 -192 450 $-0.05(-82.03%) (456.62%)
455 PinLink pin $0.88 -7.86% -32 -17.38% -12 0.0% 0 0.0% 0 0 0 0 $-0.28(-24.09%) (31.73%)
456 request req $0.10 3.16% -4 0.47% 37 9.01% -8 -15.67% 56 60 70 -93 $-0.89(-89.87%) (886.7%)
457 Secret scrt $0.26 1.88% -7 -4.2% 25 9.53% -4 -29.8% 4 -23 -98 -117 $-9.66(-97.42%) (3780.22%)
458 magic magic $0.25 4.72% 0 -0.74% 32 14.09% 1 -34.78% -3 -41 -58 -269 $-1.87(-88.17%) (745.07%)
459 sundog sundog $0.08 17.5% 32 115.13% 251 139.01% -458 18.31% 155 32 -111 0 $-0.28(-78.77%) (371.07%)
460 Badger DAO badger $3.74 arbitrum-one... 0.18% -11 4.75% 52 7.92% -8 -8.46% 84 71 91 -6 $-80.23(-95.55%) (2147.95%)
461 simon's cat cat $0.00 1.17% -8 -15.74% 0 15.61% 5 -47.19% -52 -176 -224 0 $0.00(-81.73%) (447.32%)
462 usdx [kava] usdx $0.67 -0.77% -14 -0.82% 33 18.28% 12 1.95% 112 305 290 -64 $-0.35(-33.9%) (51.29%)
463 dforce df $0.08 -7.05% -31 -16.5% -4 -4.9% -42 -9.48% 79 304 289 277 $-0.03(-25.71%) (34.6%)
464 comedian ban $0.07 57.95% -463 1.92% 41 20.83% 17 6.96% 128 303 -80 0 $-0.21(-74.08%) (285.81%)
465 Ardor ardr $0.07 3.56% 0 2.76% 49 13.3% 2 -19.73% 45 40 9 -57 $-2.03(-96.49%) (2747.26%)
466 Coq Inu coq $0.00 -0.36% -11 19.7% 90 83.44% -465 12.02% 142 -17 -92 -90 $0.00(-82.61%) (475.18%)
467 apu apustaja apu $0.00 2.6% -3 -11.72% 8 6.97% -10 -56.66% -103 -144 -199 0 $0.00(-83.24%) (496.67%)
468 nosana nos $1.50 8.1% 11 2.77% 51 -5.35% -38 -44.06% -37 -65 -106 436 $-5.85(-79.58%) (389.76%)
469 Bitcoin Gold btg $4.12 -7.01% -27 -22.41% -24 18.42% 20 -58.13% -108 -210 -315 -308 $-496.00(-99.18%) (12027.83%)
470 fwog (sol) fwog $0.07 0.0% 0 23.58% 104 18.18% 18 -61.48% -128 0 0 0 $-0.27(-78.71%) (369.73%)
471 stronghold token shx $0.01 -1.59% -14 -12.53% 6 -7.63% -47 -24.25% 29 92 113 45 $-0.01(-38.1%) (61.56%)
472 ecomi omi $0.00 -0.15% -10 -5.13% 24 -6.81% -44 -9.96% 82 13 43 0 $0.00(-61.6%) (160.4%)
473 netmind token nmt $2.15 -2.59% -17 14.45% 75 16.57% 9 -33.46% -7 6 279 431 $-13.60(-86.38%) (634.06%)
474 cudos cudos $0.01 -3.26% -20 -38.39% -88 -21.06% -89 -33.21% -5 -1 16 -145 $-0.02(-75.46%) (307.44%)
475 saga saga $0.65 6.6% 3 -13.03% 3 -5.1% -43 -51.16% -71 -103 -180 0 $-5.89(-90.11%) (911.43%)
476 Aurora aurora $0.12 Ethereum, aurora 0.21% -9 -2.95% 32 -3.24% -36 -37.37% -20 -45 -78 -103 $-0.45(-78.65%) (368.29%)
477 ethena labs (usdtb) usdtb $1.00 0.03% -8 0.0% 43 0.01% -27 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
478 coreum coreum $0.18 1.88% -8 -9.16% 13 14.94% 9 -13.12% 73 289 61 63 $-0.14(-42.63%) (74.31%)
479 alephium alph $0.67 -2.01% -13 27.07% 114 0.0% 0 -29.18% 23 -73 -82 -235 $-3.14(-82.37%) (467.35%)
480 CertiK ctk $0.48 4.5% 2 -4.65% 30 8.64% -5 -33.56% 0 -4 -42 -71 $-3.30(-87.22%) (682.53%)
481 tokenbot clanker $69.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 Lift Dollar usdl $1.00 0.05% -9 0.06% 56 0.04% -88 0.04% 39 0 0 0 $0.00(-0.02%) (0.02%)
483 artificial liquid intelligence ali $0.01 5.28% 4 -13.04% 4 -5.42% -41 -40.18% -30 40 -33 -221 $-0.08(-90.21%) (921.01%)
484 DODO dodo $0.09 2.08% -3 -6.19% 25 13.7% 14 -25.19% 29 -25 -13 -115 $-0.22(-70.42%) (238.07%)
485 apex protocol apex $1.22 1.25% -9 -6.04% 26 -8.58% -50 -21.87% 53 69 8 -149 $-2.30(-65.36%) (188.72%)
486 Synapse syn $0.35 Fantom... -0.94% -12 -18.12% -10 13.3% 5 -36.95% -26 -16 5 -154 $-1.55(-81.56%) (442.41%)
487 andy andy $0.00 4.76% 6 -4.41% 31 0.0% 0 -49.57% -63 -177 -196 0 $0.00(-79.84%) (396.14%)
488 smardex sdex $0.01 1.04% -8 2.4% 46 2.24% -28 -52.44% -83 -84 -69 -111 $-0.02(-71.05%) (245.46%)
489 highstreet high $0.95 0.09% -12 -2.15% 34 11.27% 3 -25.08% 30 -23 -32 -59 $-7.37(-88.58%) (775.82%)
490 seedify.fund sfund $1.03 binance-smart... 4.48% 5 -0.39% 37 -4.85% -39 -38.14% -19 20 9 -229 $-15.27(-93.65%) (1475.79%)
491 Cyberconnect cyber $1.76 3.85% 1 -11.8% 48 7.65% -490 -40.46% 5 -35 -79 -206 $-12.68(-87.79%) (718.76%)
492 dusk network dusk $0.14 ethereum... 0.0% 0 6.4% 58 27.29% -491 -25.22% 33 0 -10 -138 $-0.90(-86.68%) (650.6%)
493 inSure DeFi sure $0.00 Ethereum... -1.99% -18 -0.38% 40 8.41% -3 -15.11% 70 274 39 -162 $-0.06(-95.79%) (2272.68%)
494 agridex agri $0.07 2.3% 0 0.66% 42 7.84% -8 0.0% 0 0 0 0 $0.00(-2.55%) (2.62%)
495 portal portal $0.14 7.33% -494 -4.68% 31 0.0% 0 -41.59% -30 -81 -94 0 $-2.53(-94.62%) (1758.84%)
496 velodrome finance velo $0.07 2.94% 2 -4.82% 29 5.71% -17 -35.54% -5 -119 33 408 $-0.29(-79.86%) (396.46%)
497 Bone ShibaSwap bone $0.28 -0.25% -9 -8.04% 20 -6.9% -43 -26.98% 25 -37 -71 -160 $-1.74(-86.01%) (615.05%)
498 function x fx $0.16 -0.61% -8 -0.85% 42 9.94% -3 8.64% 135 94 84 -6 $-1.62(-91.14%) (1028.91%)
499 quarkchain qkc $0.01 2.79% 0 -0.22% 42 14.41% -498 -10.72% 84 44 53 -43 $-0.29(-96.92%) (3147.54%)
500 thena the $0.71 -1.7% -16 3.02% 51 53.7% -499 -15.32% 71 -29 0 0 $-2.59(-78.56%) (366.31%)