历史快照 - 2025-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
298 arkham arkm $0.64 -1.14% -7 -5.49% -9 -10.7% 6 -46.18% -62 -69 -128 -13 $-3.26(-83.6%) (509.73%)
299 UMA uma $1.68 avalanche... 7.23% 13 -4.01% -4 8.48% 48 -32.51% -26 -13 -35 -91 $-32.10(-95.02%) (1909.05%)
300 Venus xvs $8.65 binance-smart... 2.1% 0 5.49% 19 71.47% 146 -0.25% 61 68 71 -30 $-130.09(-93.77%) (1504.72%)
301 DigiByte dgb $0.01 2.95% 3 -4.97% -9 -3.03% 15 -25.24% -1 4 0 6 $-0.15(-94.81%) (1825.26%)
302 Manta Network manta $0.38 1.39% -4 -7.68% -17 0.75% 23 -44.04% -121 -79 -90 -194 $-3.54(-90.35%) (935.84%)
303 Spell Token spell $0.00 fantom... -3.39% -15 -2.05% 0 -15.08% -4 1.31% 66 122 87 185 $0.00(-47.82%) (91.65%)
304 WAX waxp $0.03 1.47% 3 -0.8% 6 6.67% 44 -21.4% 11 63 24 -56 $-4.58(-99.3%) (14166.29%)
305 ssv network ssv $11.88 Ethereum 1.87% 6 -0.07% 12 1.52% 41 -34.52% -36 -32 -45 -109 $-51.31(-81.2%) (431.83%)
306 peanut the squirrel pnut $0.14 -3.0% -12 -5.22% -7 -15.23% -5 -63.71% -116 -173 -217 0 $-1.82(-92.88%) (1303.95%)
307 across protocol acx $0.32 0.21% -4 -3.67% -5 -0.85% 22 -18.95% 71 23 266 0 $-0.76(-70.16%) (235.11%)
308 first neiro on ethereum neiro $0.00 -0.02% -3 -2.3% 0 1.59% 30 -41.46% -52 -118 -186 0 $0.00(-87.88%) (725.3%)
309 aevo aevo $0.15 1.11% 1 -7.6% -13 0.52% 28 -46.8% -65 -75 -86 0 $-3.43(-95.76%) (2257.89%)
310 velo velo $0.02 3.99% 5 -4.62% -4 6.75% 44 -29.07% -18 24 65 302 $-0.02(-49.96%) (99.85%)
311 cow protocol cow $0.33 5.07% 8 -4.62% -4 -13.22% 48 -51.66% -26 -28 140 0 $-0.83(-71.68%) (253.08%)
312 peaq peaq $0.19 37.7% 73 -3.57% 3 -27.29% -29 -46.88% -59 -82 0 0 $-0.48(-71.35%) (249.02%)
313 solana name service fida $0.14 -2.4% -5 -7.38% -12 -1.9% 23 -41.5% -51 86 93 0 $-0.26(-65.75%) (192.0%)
314 PAAL AI paal $0.15 -6.19% -17 -5.28% -5 -9.21% 3 -54.63% -89 -18 62 -105 $-0.64(-80.54%) (413.85%)
315 ICON icx $0.13 2.18% 2 -4.15% -1 3.72% 38 -25.26% -1 22 -10 -78 $-12.06(-98.96%) (9476.51%)
316 book of meme bome $0.00 2.05% 2 -11.29% -23 -3.3% 18 -52.69% -85 -128 -181 0 $-0.02(-91.04%) (1016.31%)
317 Solayer layer $0.63 0.89% -3 -23.16% -46 0.0% 0 0.0% 0 0 0 0 $-0.55(-46.6%) (87.25%)
318 48 club token koge $38.50 5.65% 12 14.35% 31 64.09% 141 27.85% 120 0 0 0 $0.00(0.0%) (0.0%)
319 radix xrd $0.01 5.36% 13 7.3% 19 31.23% 89 -19.47% 13 -54 -41 -180 $-0.13(-91.36%) (1057.16%)
320 stasis euro eurs $1.04 -1.34% -4 -1.32% 4 -0.03% 31 -0.66% 61 74 48 14 $-0.24(-18.61%) (22.86%)
321 bitkub coin kub $1.87 1.51% 2 -4.91% -3 -3.49% 22 -4.23% 54 62 -5 0 $-0.79(-29.66%) (42.17%)
322 phala network pha $0.17 2.18% 3 -1.71% 0 8.26% 45 -34.84% -34 167 121 101 $-1.07(-86.63%) (647.7%)
323 proton xpr $0.00 -7.69% -24 17.86% 35 16.64% 60 149.75% 184 323 363 371 $-0.21(-97.72%) (4289.24%)
324 usual usual $0.20 -6.58% -15 -17.06% -24 -12.15% 16 -46.7% -48 -156 100 0 $-1.21(-85.47%) (588.29%)
325 Audius audio $0.10 Ethereum 1.46% -1 -2.19% -2 -3.76% 20 -26.58% -7 -8 -21 -104 $-3.95(-97.56%) (3998.2%)
326 Animecoin anime $0.02 -0.4% -6 -13.84% -32 -15.8% -17 0.0% 0 0 0 0 $-0.06(-71.47%) (250.53%)
327 Lisk lsk $0.77 1.71% -1 2.15% 4 11.27% 48 -15.62% 24 38 -7 -47 $-33.35(-97.75%) (4353.71%)
328 zebec network zbcn $0.00 -7.48% -22 67.92% 132 104.57% 201 113.46% 179 551 543 0 $0.00(-46.94%) (88.45%)
329 Civic cvc $0.13 energi, Ethereum -2.38% -8 6.02% 12 14.47% 59 -16.15% 24 11 19 40 $-1.22(-90.68%) (973.33%)
330 Power Ledger powr $0.22 ethereum... 1.03% 1 0.58% 2 8.87% 47 -16.55% 24 59 7 -58 $-1.59(-87.69%) (712.19%)
331 moonbeam glmr $0.13 2.91% 6 -2.85% -2 5.85% 43 -27.02% -9 -39 -60 -152 $-13.45(-99.05%) (10432.75%)
332 iagon iag $0.33 3.88% 8 -3.56% -4 -0.17% 32 18.45% 102 137 64 0 $-0.05(-12.53%) (14.32%)
333 Venice Token vvv $4.52 -14.88% -38 -18.22% -36 -14.38% 2 0.0% 0 0 0 0 $-6.10(-57.44%) (134.98%)
334 Balancer bal $1.96 polygon-pos... 1.5% 2 -1.71% 0 4.74% 38 -27.08% -10 30 5 -93 $-69.79(-97.27%) (3559.5%)
335 Status SNT $0.03 Ethereum -0.56% -2 -3.13% -5 2.77% 34 -26.63% -9 9 -18 -39 $-0.63(-95.43%) (2089.19%)
336 World Mobile Token wmt $0.25 cardano -2.11% -7 -9.53% -15 5.79% 40 -27.81% -16 -47 -47 77 $-0.36(-59.28%) (145.57%)
337 Global Commercial Business gcb $0.10 -0.1% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
338 stratis [new] strax $0.06 -0.3% 0 -3.42% -3 -1.39% 47 -20.57% 34 23 72 0 $-0.08(-58.72%) (142.24%)
339 AltLayer alt $0.05 3.14% 5 -8.25% -12 -2.45% 26 -46.32% -52 -79 -88 -208 $-0.62(-93.1%) (1348.9%)
340 tensor tnsr $0.41 4.21% 7 14.68% 39 39.78% 328 14.26% 167 539 531 0 $-1.43(-77.8%) (350.47%)
341 scroll scr $0.61 -1.42% 0 -1.06% 1 21.25% 73 -21.78% 14 -39 23 0 $-0.81(-57.13%) (133.28%)
342 taiko taiko $1.01 -0.2% 0 -4.22% -5 0.4% 47 -23.55% 23 40 35 0 $-1.87(-65.01%) (185.78%)
343 verum coin verum $1,232.45 0.71% 0 1.89% 10 15.27% 60 36.01% 152 3 103 0 $-1,900.89(-60.67%) (154.24%)
344 aleo aleo $0.35 -13.46% -31 -21.09% -39 -10.49% 16 -30.33% 2 -120 -110 0 $-5.77(-94.3%) (1653.42%)
345 messier m87 $0.00 19.86% 44 56.71% 120 103.24% 213 131.35% 162 534 152 0 $0.00(-1.93%) (1.97%)
346 Everipedia iq $0.01 ethereum, EOS... -0.25% 0 -3.45% -1 0.52% 38 -22.84% 17 25 -2 38 $-0.06(-91.58%) (1087.28%)
347 MyShell shell $0.41 -10.49% -19 29.73% 75 0.0% 0 0.0% 0 0 0 0 $-0.10(-18.98%) (23.43%)
348 archloot alt $0.18 -0.51% -3 -1.0% 6 1.27% 45 5.83% 93 192 177 265 $-0.27(-59.9%) (149.36%)
349 bora bora $0.10 ethereum... 0.42% -1 -2.22% 2 -0.74% 32 -24.49% 10 9 25 -46 $-1.45(-93.51%) (1439.85%)
350 open campus edu $0.27 0.35% 1 -14.28% -24 -2.3% 29 -47.08% -71 -42 -36 -100 $-1.17(-81.38%) (436.97%)
351 Prometeus prom $6.02 Ethereum... 1.35% 1 9.79% 32 31.39% 94 9.29% 95 106 85 -74 $-63.73(-91.36%) (1057.88%)
352 tars ai tai $0.16 -1.44% -3 -20.57% -36 -22.49% -24 -43.33% -57 -57 47 0 $-0.30(-65.36%) (188.71%)
353 Verge xvg $0.01 6.34% 20 -1.66% 7 6.97% 46 -39.25% -41 -60 68 146 $-0.25(-97.42%) (3782.65%)
354 dymension dym $0.46 2.41% 5 -11.35% -15 -15.84% 7 -58.88% -107 -119 -166 -273 $-7.80(-94.42%) (1693.33%)
355 maple finance syrup $0.13 4.79% 13 18.58% 55 20.05% 71 19.48% 143 0 0 0 $-0.03(-17.59%) (21.34%)
356 Keep Network keep $0.11 Ethereum... -1.97% -6 10.3% 31 3.13% 39 -12.64% 41 42 58 -20 $-1.36(-92.32%) (1201.75%)
357 Yield Guild Games ygg $0.25 harmony-shard... 1.28% -1 -1.17% 6 14.63% 63 -32.08% -10 -50 -69 -59 $-10.06(-97.58%) (4034.64%)
358 IOST iost $0.01 4.44% 11 -0.18% 7 8.96% 49 -21.4% 15 22 -12 -94 $-0.12(-96.02%) (2411.94%)
359 global dollar usdg $1.00 0.0% -4 -0.03% 46 -0.04% 122 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
360 humans.ai heart $0.01 -0.65% -7 -6.24% -14 -16.21% 6 -63.91% -90 -29 151 0 $-0.03(-68.88%) (221.35%)
361 BLOCKv vee $0.03 -9.03% -22 -7.41% -18 0.0% 0 0.0% 0 0 0 0 $-0.04(-55.8%) (126.25%)
362 blast blast $0.00 4.48% 10 4.15% 14 8.98% 50 -45.26% -58 -72 -75 0 $-0.02(-84.68%) (552.64%)
363 ontology gas ong $0.26 1.38% -5 -3.62% -4 4.38% 35 -17.74% 20 33 -16 -22 $-2.46(-90.33%) (934.61%)
364 0x0.ai: AI Smart Contract 0x0 $0.12 3.3% 3 6.54% 20 5.41% 37 -33.94% -34 -93 83 -70 $-0.38(-75.38%) (306.13%)
365 adventure gold agld $1.37 6.26% 17 17.56% 49 27.11% 39 -12.96% 35 42 67 16 $-1.50(-52.31%) (109.69%)
366 wilder world wild $0.27 5.09% 13 -2.3% 0 -4.46% 21 -37.16% -45 -94 94 9 $-0.87(-76.23%) (320.74%)
367 bigtime bigtime $0.06 2.28% -1 -2.27% 0 6.3% 43 -37.82% -25 -53 -48 -96 $-0.76(-92.42%) (1218.45%)
368 dogelon mars elon $0.00 Ethereum 1.14% -8 -6.98% -18 -16.76% -13 -21.99% 6 83 66 53 $0.00(-91.55%) (1082.95%)
369 chromia chr $0.13 -1.83% -15 -5.26% -17 11.91% 46 -30.44% -24 -57 -59 -170 $-1.32(-91.16%) (1031.15%)
370 Illuvium ilv $18.88 Ethereum 0.77% -9 -10.2% -26 -7.49% 10 -43.88% -59 -73 -104 -193 $-1,852.77(-98.99%) (9814.17%)
371 eurc eurc $1.04 -0.07% -7 -0.28% 4 0.53% -3 -0.31% 86 119 105 178 $-0.08(-6.95%) (7.47%)
372 Marlin pond $0.01 Ethereum... 0.13% -7 -4.97% -10 -4.64% 19 -21.13% 8 -12 -22 -79 $-0.25(-95.18%) (1975.53%)
373 xai xai $0.10 2.07% 4 -9.81% -25 -2.66% 23 -48.86% -84 -57 -82 -201 $-1.43(-93.61%) (1466.08%)
374 mythos myth $0.13 -0.4% -12 0.69% -2 8.28% 42 -32.86% -30 -38 0 0 $-0.22(-62.19%) (164.5%)
375 chaingpt cgpt $0.13 0.59% -4 -14.94% -39 -12.04% 3 -53.2% -107 -21 94 -1 $-0.40(-76.01%) (316.81%)
376 hamster kombat hmstr $0.00 1.57% 2 -7.41% -19 2.68% 26 -45.05% -71 -34 -117 0 $-0.01(-76.43%) (324.19%)
377 zentry zent $0.02 -1.24% -14 -10.33% -30 -8.19% 5 -39.01% -52 -45 -23 0 $-0.03(-62.08%) (163.69%)
378 satoshi airline jet $0.93 -3.59% -21 0.32% 0 -6.52% 12 -15.67% 27 17 48 0 $-0.37(-28.46%) (39.78%)
379 mvl mvl $0.00 Ethereum 0.38% -3 -3.91% -11 -1.24% 18 -15.39% 23 41 -41 -2 $-0.07(-94.35%) (1670.36%)
380 bitmart token bmx $0.31 -0.94% -10 1.53% 1 5.11% 31 16.67% 104 138 97 257 $-0.21(-39.58%) (65.52%)
381 Ark ark $0.55 15.36% 30 38.29% 78 44.52% 105 3.88% 70 82 41 -97 $-9.74(-94.69%) (1783.01%)
382 VVS Finance vvs $0.00 cronos -0.35% -2 -7.21% -18 -13.28% -9 -37.34% -45 -62 -125 -65 $0.00(-63.73%) (175.68%)
383 Orca orca $1.88 -1.99% -9 -16.05% -43 -9.11% 3 -47.83% -85 -58 -87 520 $-6.82(-78.41%) (363.22%)
384 TerraUSD ust $0.02 Ethereum... 3.93% 6 -3.21% -7 71.07% 163 11.32% 94 70 -19 -159 $-1.02(-98.29%) (5765.06%)
385 ConstitutionDAO people $0.02 Ethereum 1.33% 3 -6.8% -16 4.19% 34 -37.16% -44 -87 -160 -75 $-0.12(-85.94%) (611.08%)
386 small love potion slp $0.00 -0.73% -3 -3.39% -6 10.88% 45 -23.97% 0 -27 -34 -86 $-0.36(-99.35%) (15287.83%)
387 metfi metfi $0.48 -0.2% -1 10.0% 30 8.3% 37 8.5% 88 268 427 516 $-2.47(-83.82%) (517.88%)
388 Orbs orbs $0.02 binance-smart... 0.64% -1 -6.73% -18 15.02% 53 -11.08% 33 78 64 -43 $-0.28(-91.9%) (1133.96%)
389 delysium agi $0.09 4.3% 5 -6.47% -15 -1.02% 24 -28.58% -10 -41 -77 21 $-0.56(-86.43%) (637.02%)
390 pixer eternity pxt $0.03 -24.78% -68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.78%) (32.94%)
391 goatseus maximus goat $0.10 -1.57% -7 -14.07% -36 -17.27% -21 -63.78% -154 -215 -283 0 $-1.13(-92.14%) (1172.4%)
392 Tellor trb $36.33 Ethereum... 7.41% 14 -0.87% 0 8.56% 36 -29.87% -24 -35 -84 -188 $-226.03(-86.15%) (622.09%)
393 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 3.01% 2 -2.17% -3 7.35% 34 -40.42% -59 -48 -130 150 $-0.27(-73.79%) (281.52%)
394 geodnet geod $0.30 -1.07% 111 0.0% 0 6.14% 166 0.0% 0 0 0 0 $-0.03(-8.8%) (9.65%)
395 nugget trap gold token ngtg$$ $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
396 Celer Network celr $0.01 Ethereum... 0.83% -5 -5.06% -14 9.6% 40 -18.54% 12 -17 -18 -114 $-0.17(-93.12%) (1353.57%)
397 iexec rlc rlc $1.30 4.35% 7 -1.87% -1 8.57% 40 -30.07% -21 -16 -37 -180 $-10.35(-88.83%) (794.93%)