历史快照 - 2025-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
97 chain xcn $0.02 Ethereum -2.67% 3 -11.09% -5 -25.27% 5 58.13% 87 441 478 482 $-0.16(-88.76%) (789.36%)
98 Curve DAO Token crv $0.52 arbitrum-one... 3.55% 9 -1.97% 1 7.89% 33 -39.38% -3 5 46 27 $-11.10(-95.56%) (2151.81%)
99 Melania Meme melania $1.22 -2.04% 4 -12.6% -1 -18.15% 19 -69.42% 20 0 0 0 $-2.97(-70.84%) (242.94%)
100 FTX Token ftt $1.99 Ethereum... -4.73% -1 -0.49% 0 -2.16% 24 6.65% 39 10 20 29 $-77.88(-97.51%) (3920.35%)
101 virtuals protocol virtual $0.97 -3.74% 5 -24.26% -17 -18.83% 7 -64.44% -36 -43 54 0 $-3.75(-79.52%) (388.23%)
102 Helium hnt $3.52 1.88% 7 -9.39% -6 10.04% 39 -14.95% 22 -11 0 -40 $-49.19(-93.32%) (1397.03%)
103 Decentraland mana $0.32 polygon-pos... 1.44% 8 -3.63% 0 1.94% 29 -33.87% 2 12 10 -16 $-5.08(-94.11%) (1598.51%)
104 elrond egld $21.95 1.66% 9 -4.96% -3 3.22% 31 -30.35% 4 10 0 -44 $-463.77(-95.48%) (2113.08%)
105 PAX Gold paxg $2,947.93 harmony-shard... -0.01% 7 0.02% 2 2.29% 31 9.29% 46 61 46 62 $-0.26(-0.01%) (0.01%)
106 dogwifhat wif $0.61 -1.39% 2 3.39% 5 -15.95% 11 -56.23% -31 -40 -63 65 $-3.98(-86.7%) (651.93%)
107 Arweave ar $9.12 4.49% 12 0.79% 3 -6.45% 19 -38.05% -5 -8 -28 -19 $-77.16(-89.43%) (845.99%)
108 spx6900 spx $0.63 2.05% 10 -13.82% -11 -2.02% 26 -56.63% -30 42 57 0 $-0.89(-58.29%) (139.74%)
109 starknet strk $0.23 3.04% 11 -2.9% -1 -3.28% 24 -40.24% -2 -8 -19 -45 $-2.40(-91.36%) (1057.33%)
110 polygon matic $0.30 -0.56% 7 -5.01% -4 0.51% 29 -31.8% 1 6 -26 -95 $-2.56(-89.48%) (850.71%)
111 Zcash zec $35.95 5.87% 12 9.65% 7 20.27% 44 -23.9% 6 1 12 55 $-844.81(-95.92%) (2349.86%)
112 aerodrome finance aero $0.74 -1.81% 4 -7.63% -8 -17.13% 9 -34.12% 0 -14 -9 791 $-1.47(-66.46%) (198.17%)
113 dydx (native) dydx $0.77 1.97% 8 -0.82% 1 8.6% 32 -32.93% 1 -7 2 0 $-3.45(-81.69%) (446.3%)
114 conflux cfx $0.11 1.76% 8 -2.9% -2 6.63% 33 -28.47% 2 13 11 -22 $-1.43(-92.59%) (1250.23%)
115 pendle pendle $3.29 1.9% 10 -2.54% 1 11.48% 42 -11.57% 25 5 1 6 $-3.77(-53.4%) (114.58%)
116 eCash xec $0.00 arbitrum-one 0.33% 13 -3.25% 3 3.23% 35 -23.7% 13 18 -5 4 $0.00(-92.19%) (1180.92%)
117 Chiliz chz $0.05 Ethereum -2.59% 9 -11.32% -4 -0.93% 31 -29.16% 10 5 11 -40 $-0.72(-93.01%) (1330.21%)
118 AIOZ Network aioz $0.44 Ethereum... 3.42% 16 0.51% 5 -1.39% 31 -50.54% -19 -18 -13 128 $-1.35(-75.51%) (308.34%)
119 apecoin ape $0.67 -0.45% 11 -8.25% -2 3.93% 37 -32.45% 2 -1 -12 -41 $-23.61(-97.23%) (3510.64%)
120 core core $0.51 1.97% 11 -4.96% 4 -3.39% 33 -38.29% -2 -12 -14 12 $-3.74(-88.04%) (736.07%)
121 pudgy penguins pengu $0.01 -3.68% 6 -21.91% -19 -26.24% 1 -67.9% -50 -49 0 0 $-0.03(-80.89%) (423.41%)
122 morpho morpho $2.23 10.19% 19 9.7% 12 18.5% 50 -32.34% 23 91 0 0 $-1.65(-42.52%) (73.96%)
123 trueusd tusd $1.00 0.02% 10 -0.05% 5 0.01% 29 0.04% 32 50 38 -53 $-0.09(-8.06%) (8.76%)
124 Kava.io kava $0.45 kava... -0.76% 8 -5.13% -4 -0.44% 30 2.09% 35 56 34 -24 $-8.26(-94.8%) (1821.74%)
125 compound comp $54.84 3.29% 13 -2.34% 1 12.17% 45 -32.78% 1 6 25 19 $-799.64(-93.58%) (1458.22%)
126 beam beam $0.01 -0.66% 10 -15.23% -11 -0.72% 34 -52.37% -25 -47 -35 -68 $-0.03(-77.4%) (342.39%)
127 wormhole w $0.16 -1.1% 10 -8.54% -6 1.4% 35 -29.4% 4 1 6 0 $-1.15(-87.54%) (702.55%)
128 gnosis gno $180.78 8.18% 17 3.99% 7 3.63% 38 -21.87% 14 13 2 -27 $-399.98(-68.87%) (221.26%)
129 axelar axl $0.50 12.0% 21 5.92% 9 28.44% 57 -17.08% 21 14 9 -18 $-1.92(-79.37%) (384.8%)
130 reserve rights rsr $0.01 3.89% 14 -5.89% 0 -0.7% 33 -39.34% -5 21 46 197 $-0.10(-92.64%) (1259.39%)
131 APENFT nft $0.00 ethereum... 0.64% 12 1.12% 5 1.26% 37 -8.03% 25 36 33 27 $0.00(-93.97%) (1558.08%)
132 amp amp $0.01 0.16% 10 -8.57% -3 -6.3% 27 -27.99% 4 15 57 163 $-0.10(-95.11%) (1945.97%)
133 deepbook protocol deep $0.16 18.87% 25 -4.92% 0 -14.32% 13 -44.71% -18 114 234 0 $-0.14(-48.26%) (93.28%)
134 Trust Wallet Token twt $1.04 binancecoin... 1.17% 12 8.2% 8 24.22% 53 -5.88% 29 36 49 1 $-1.60(-60.64%) (154.08%)
135 Akash Network akt $1.73 osmosis 0.64% 12 -9.22% -3 -7.88% 26 -38.75% -7 -12 -34 -42 $-5.68(-76.64%) (328.04%)
136 grass grass $1.76 4.16% 13 12.33% 9 40.39% 67 -13.57% 18 12 17 0 $-1.96(-52.67%) (111.29%)
137 mina mina $0.34 2.82% 14 -3.03% 0 4.06% 38 -31.67% 4 -7 -19 -72 $-5.81(-94.4%) (1685.28%)
138 terra classic lunc $0.00 2.98% 14 -3.38% 1 19.47% 51 -12.71% 24 11 -2 -23 $0.00(-85.78%) (603.28%)
139 thorchain rune $1.17 binancecoin -2.72% 9 -19.43% -17 -7.4% 30 -64.17% -48 -69 -75 -82 $-19.15(-94.26%) (1641.66%)
140 eigenlayer eigen $1.73 2.98% 13 1.54% 1 0.98% 34 -36.6% 3 -16 26 0 $-3.73(-68.25%) (214.98%)
141 zksync zk $0.11 3.64% 15 -0.36% 2 -0.67% 36 -30.92% 3 4 5 0 $-0.15(-59.01%) (143.96%)
142 brett brett $0.04 -0.76% 12 -9.17% -2 -15.11% 23 -58.71% -36 -54 -74 0 $-0.17(-81.69%) (446.14%)
143 1inch 1inch $0.27 energi... 0.5% 16 -2.15% 1 5.37% 42 -21.06% 18 22 29 -5 $-7.21(-96.41%) (2689.17%)
144 wemix wemix $0.83 Klaytn 6.2% 23 9.38% 18 27.25% 79 8.5% 67 66 35 -37 $-23.43(-96.58%) (2825.38%)
145 Qtum qtum $3.22 3.86% 19 -2.37% 3 -1.38% 43 6.63% 64 87 52 42 $-91.45(-96.6%) (2838.0%)
146 golem glm $0.34 12.43% 33 27.12% 32 43.13% 95 -2.32% 53 66 49 36 $-0.75(-68.83%) (220.87%)
147 ai16z ai16z $0.31 -2.86% 14 -32.11% -22 2.43% 48 -67.16% -49 -7 115 0 $-2.03(-86.84%) (659.9%)
148 JUST jst $0.03 Tron20, tron 0.06% 15 1.22% 6 2.83% 48 -9.44% 46 55 63 50 $-0.14(-81.02%) (426.99%)
149 Theta Fuel tfuel $0.05 3.18% 21 -1.54% 1 8.66% 53 -25.42% 21 36 22 58 $-0.54(-91.76%) (1113.65%)
150 creditcoin ctc $0.77 1.1% 18 -6.39% -1 -11.09% 34 -26.14% 25 7 63 128 $-1.65(-68.25%) (214.94%)
151 binaryx bnx $0.87 -6.5% 9 -0.84% 5 425.49% 375 208.39% 281 215 152 251 $-0.80(-47.9%) (91.93%)
152 synthetix snx $0.96 -0.57% 13 -7.18% -5 -1.67% 42 -40.85% -4 -13 -12 -77 $-26.11(-96.46%) (2725.94%)
153 MX Token mx $3.41 ethereum... 1.29% 18 -1.38% 2 0.54% 45 -6.01% 48 68 90 71 $-2.29(-40.17%) (67.15%)
154 SuperFarm super $0.64 -0.98% 12 -10.13% -8 -2.94% 39 -39.92% -2 -25 -15 -18 $-1.53(-70.5%) (238.94%)
155 SafePal sfp $0.64 binance-smart... 0.89% 17 -4.28% -3 4.78% 52 -5.74% 48 65 64 25 $-2.92(-81.9%) (452.58%)
156 layerzero zro $2.93 0.79% 17 -0.58% 3 12.17% 59 -28.25% 13 -4 24 0 $-4.15(-58.66%) (141.89%)
157 Dash dash $26.48 2.62% 18 -4.52% -6 7.51% 51 -27.13% 15 32 44 32 $-1,524.37(-98.29%) (5757.58%)
158 Kusama ksm $19.57 2.95% 19 -4.68% -5 4.19% 48 -28.21% 16 21 36 16 $-574.88(-96.71%) (2938.26%)
159 safe safe $0.58 -1.29% 17 -6.74% -1 4.8% 53 -31.83% 28 15 4 0 $-2.07(-78.23%) (359.27%)
160 blur blur $0.14 2.12% 20 -2.63% 6 5.86% 58 -31.14% 18 4 -6 -81 $-1.13(-89.2%) (826.24%)
161 Astar astr $0.04 4.02% 22 -2.49% 6 6.22% 56 -26.41% 21 23 -2 -71 $-0.16(-79.62%) (390.74%)
162 fartcoin fartcoin $0.30 -7.31% 7 -37.14% -31 -34.05% 2 -83.52% -100 -24 55 0 $-1.76(-85.47%) (588.41%)
163 Alchemy Pay ach $0.03 binance-smart... -5.12% 11 31.99% 68 5.52% 56 65.41% 150 147 132 110 $-0.12(-78.2%) (358.82%)
164 Oasis Network rose $0.04 1.29% 17 -4.6% 1 4.23% 52 -38.5% -4 -9 -30 -61 $-0.52(-92.59%) (1248.82%)
165 VeThor Token vtho $0.00 vechain 1.19% 17 -9.86% -8 -23.41% 14 52.38% 134 117 137 18 $-0.03(-91.08%) (1020.89%)
166 notcoin not $0.00 -3.45% 12 -7.01% -3 10.45% 60 -45.2% -13 -20 -42 0 $-0.02(-87.62%) (707.82%)
167 Nervos Network ckb $0.01 3.37% 19 0.61% 4 3.36% 53 -32.96% 9 11 -26 -18 $-0.04(-84.82%) (558.88%)
168 Mog Coin mog $0.00 -1.47% 16 -11.28% -8 -9.43% 31 -54.66% -33 -49 -73 735 $0.00(-80.87%) (422.83%)
169 Zilliqa zil $0.01 binance-smart... 2.01% 18 -4.02% 1 4.98% 55 -27.21% 20 24 8 -7 $-0.22(-93.92%) (1544.21%)
170 holo hot $0.00 1.86% 20 -7.4% -1 1.54% 51 -27.53% 21 21 20 -5 $-0.03(-94.45%) (1703.35%)
171 SPACE ID id $0.31 1.26% 21 6.48% 10 29.95% 85 -21.33% 31 27 28 41 $-1.42(-82.04%) (456.66%)
172 Livepeer lpt $7.10 Ethereum... -0.66% 16 -10.22% -4 -7.94% 38 -41.98% -8 -18 13 -21 $-67.89(-90.53%) (956.45%)
173 Baby Doge Coin babydoge $0.00 binance-smart... 3.84% 24 0.83% 4 14.31% 69 -24.08% 25 -17 29 119 $0.00(-70.44%) (238.35%)
174 0x zrx $0.32 avalanche... 1.11% 20 -2.74% 0 7.88% 61 -31.51% 12 23 18 32 $-2.05(-86.61%) (646.69%)
175 Basic Attention Token bat $0.18 Ethereum... -0.46% 20 -6.04% -2 3.69% 56 -23.85% 25 58 32 3 $-1.74(-90.81%) (988.36%)
176 ORDI ordi $12.56 4.05% 22 6.47% 10 10.31% 64 -34.44% 7 -18 -57 0 $-69.15(-84.62%) (550.39%)
177 sats (ordinals) sats $0.00 0.32% 19 -0.19% 3 1.66% 52 11.22% 80 28 0 0 $0.00(-61.38%) (158.95%)
178 ether.fi ethfi $1.12 2.86% 21 -3.93% -2 1.37% 60 -36.84% 10 14 8 0 $-6.52(-85.32%) (581.03%)
179 toshi toshi $0.00 -5.49% 14 -18.82% -15 -20.86% 18 86.67% 191 700 241 410 $0.00(-56.1%) (127.77%)
180 Gas gas $3.93 2.65% 21 -2.78% -1 5.65% 59 -18.34% 35 64 41 -20 $-18.83(-82.75%) (479.63%)
181 Celo celo $0.44 Celo 2.28% 25 -3.75% 2 7.71% 65 -26.21% 24 27 0 -11 $-7.20(-94.3%) (1655.82%)
182 OriginTrail origin_trail $0.49 Ethereum... 2.02% 22 3.7% 10 4.26% 61 -24.68% 25 49 16 10 $-1.01(-67.35%) (206.28%)
183 cat in a dogs world mew $0.00 0.52% 20 -10.85% -8 -3.55% 50 -46.4% -17 -23 -71 0 $-0.01(-77.25%) (339.59%)
184 moca network moca $0.13 -0.26% 21 -10.87% -2 -2.32% 67 -28.53% 42 -1 278 0 $-0.23(-64.55%) (182.09%)
185 aethir ath $0.04 0.25% 23 -6.17% -1 1.77% 68 -41.07% 8 15 45 0 $-0.05(-59.64%) (147.79%)
186 polyhedra network zk $2.08 0.13% 24 1.05% 12 2.4% 58 7.19% 80 99 685 0 $-1.70(-45.04%) (81.95%)
187 sushiswap sushi $0.88 1.84% 26 -5.38% 1 7.93% 68 -35.61% 9 14 89 24 $-22.03(-96.16%) (2506.33%)
188 Siacoin sc $0.00 -0.4% 23 -0.01% 9 2.07% 57 -24.37% 24 40 16 -89 $-0.09(-95.59%) (2166.87%)
189 Convex Finance cvx $2.34 ethereum... 4.83% 32 -0.26% 11 10.0% 70 -36.85% 6 6 61 -21 $-47.41(-95.3%) (2029.08%)
190 Ankr ankr $0.02 Ethereum... 0.81% 24 -2.87% 5 2.93% 59 -29.01% 20 24 19 10 $-0.17(-88.35%) (758.7%)
191 woo network woo $0.12 0.58% 25 -4.94% 2 8.68% 73 -32.74% 13 11 -16 -87 $-1.54(-92.76%) (1281.36%)
192 Osmosis osmo $0.31 1.4% 25 0.93% 41 10.52% 75 -23.07% 35 48 -5 -87 $-1.58(-83.4%) (502.54%)
193 popcat (sol) popcat $0.23 -5.49% 16 -30.44% -32 7.08% 68 -48.05% -14 -67 -120 710 $-1.73(-88.41%) (762.53%)
194 Decred dcr $13.28 0.75% 26 -2.05% 35 19.58% 87 4.08% 78 64 71 25 $-233.62(-94.62%) (1758.69%)
195 turbo turbo $0.00 -3.5% 17 -6.58% -4 -12.56% 39 -52.67% -24 -36 -35 521 $-0.01(-76.03%) (317.15%)
196 threshold t $0.02 4.87% 35 1.99% 42 4.86% 62 -16.59% 43 59 52 26 $-0.08(-79.14%) (379.46%)