历史快照 - 2025-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
197 Mask Network mask $2.18 energi... -0.94% 21 -4.39% 31 -0.78% 51 -12.25% 52 45 30 -28 $-28.04(-92.78%) (1284.35%)
198 enjin coin enj $0.12 3.76% 32 -3.22% 34 5.32% 65 -28.33% 23 1 -2 -51 $-4.35(-97.31%) (3612.04%)
199 xyo xyo $0.02 0.56% 24 -6.65% -5 -25.29% 12 4.22% 76 65 212 198 $-0.06(-78.8%) (371.78%)
200 gigachad giga $0.02 -0.5% 22 -23.37% -28 -36.98% -10 -70.59% -77 -13 5 0 $-0.07(-74.34%) (289.71%)
201 fasttoken ftn $3.95 0.15% -146 0.2% 0 0.36% -138 2.59% -135 -126 -102 -60 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.04% -129 0.01% 0 -0.0% -118 0.11% -116 -125 0 0 $0.00(-0.32%) (0.32%)
203 Telcoin tel $0.01 Ethereum... 15.38% -123 32.06% 2 72.03% -73 72.67% -65 -32 13 151 $-0.05(-80.63%) (416.14%)
204 zeebu zbu $3.84 0.59% -128 -0.61% -1 -2.76% -116 -9.63% -111 -110 -124 0 $-1.33(-25.79%) (34.75%)
205 meta games coin mgc $0.79 2.74% -120 7.78% -1 18.75% -89 17.41% -83 -30 -36 0 $0.00(0.0%) (0.0%)
206 Ultima ultima $21,144.20 2.68% -115 1.78% 0 23.63% -79 121.58% 13 178 92 219 $-1,370.26(-6.09%) (6.48%)
207 fellaz flz $1.46 1.14% -106 -8.85% 0 -17.37% -104 -26.53% -104 -96 -114 696 $-4.29(-74.56%) (293.04%)
208 newton new $0.01 0.0% -94 20.16% 4 44.72% -30 439.02% 232 0 0 0 $0.00(-1.45%) (1.47%)
209 insurance insurance $30.30 2.71% -85 7.95% 1 17.66% -51 16.74% -51 67 0 0 $0.00(0.0%) (0.0%)
210 rzcoin rz $19.90 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 solana swap sos $0.54 -8.04% -96 -28.11% -3 -39.6% -114 -59.2% -130 0 0 0 $-1.63(-75.24%) (303.83%)
212 Frax frax $1.00 harmony-shard... 0.09% -102 -0.03% -3 0.0% -87 0.13% -80 -68 -75 -90 $-0.13(-11.34%) (12.8%)
213 Beldex bdx $0.08 0.37% -85 0.27% -2 -2.13% -70 -4.9% -64 -51 -61 20 $-0.01(-8.76%) (9.6%)
214 cheelee cheel $8.09 1.1% -74 -1.38% -1 2.23% -47 0.5% -49 -45 -71 -129 $-14.28(-63.83%) (176.48%)
215 chintai chex $0.43 13.91% -60 -1.99% -1 -18.67% -71 -11.26% -58 -54 31 0 $-0.35(-44.45%) (80.03%)
216 ondo us dollar yield usdy $1.08 0.01% -59 0.18% -1 0.19% -36 0.96% -24 -34 -43 687 $0.00(-0.26%) (0.26%)
217 metars genesis mrs $4.03 -26.21% -78 38.88% 8 38.78% 20 31.68% 26 29 83 183 $-2.04(-33.58%) (50.56%)
218 snek snek $0.00 0.99% -56 -3.33% -1 1.69% -26 -22.48% -45 -32 19 222 $0.00(-43.95%) (78.4%)
219 dog•go•to•the•moon dog $0.00 2.63% -34 4.35% 0 -0.63% -10 -35.15% -51 -87 -92 0 $-0.01(-69.82%) (231.34%)
220 ai companions aic $0.37 2.07% -31 7.74% 4 -3.59% -7 197.4% 244 659 0 0 $-0.12(-24.81%) (33.0%)
221 elixir deusd deusd $1.00 0.02% -30 -0.0% 2 0.06% 11 0.06% 27 135 109 0 $0.00(-0.03%) (0.03%)
222 SwissBorg chsb $0.26 Ethereum 2.02% -22 -4.6% -1 -2.32% 5 -20.66% -14 5 46 57 $-1.26(-82.85%) (483.08%)
223 staika stik $5.29 4.36% -16 4.17% 3 27.93% 52 229.68% 284 656 648 275 $0.00(0.0%) (0.0%)
224 freysa fai $0.03 3.91% -9 -10.96% -2 -23.3% -20 -45.38% -44 0 0 0 $-0.05(-63.24%) (172.05%)
225 GoPlus Security gps $0.12 1.39% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.69%) (1.72%)
226 aelf elf $0.29 Ethereum 2.74% 3 -1.81% 8 2.9% 31 -23.52% 4 -7 2 -78 $-2.15(-88.04%) (735.88%)
227 Harmony one $0.01 1.6% 0 -7.34% -28 8.45% 44 -31.55% -11 -20 31 4 $-0.34(-95.79%) (2276.54%)
228 horizen zen $13.36 -0.39% -3 -11.83% -39 18.74% 58 -40.64% -31 -47 123 86 $-134.18(-90.94%) (1004.06%)
229 uxlink uxlink $0.62 2.05% 4 -10.59% -39 10.24% 48 -29.05% -5 45 221 0 $-1.84(-74.62%) (294.01%)
230 NEM xem $0.02 -0.56% -4 2.98% 18 25.37% 66 1.1% 50 49 60 -39 $-1.82(-98.73%) (7801.62%)
231 Ravencoin rvn $0.01 1.18% 3 -4.22% 4 0.34% 29 -24.53% 1 10 -13 -18 $-0.22(-94.02%) (1571.65%)
232 ZetaChain zeta $0.31 1.71% 3 -3.52% 5 6.54% 40 -35.62% -10 -10 -26 -98 $-2.41(-88.76%) (789.86%)
233 Waves waves $1.77 Ethereum -1.32% -5 0.06% 11 42.54% 87 7.84% 63 90 76 -5 $-51.96(-96.7%) (2928.01%)
234 polymath poly $0.22 0.93% 2 0.07% 11 -0.37% 28 18.11% 83 275 637 63 $-1.37(-85.98%) (613.52%)
235 Metaplex mplx $0.27 -1.49% -3 -10.34% -8 0.77% 30 -0.09% 47 94 19 274 $-0.25(-48.22%) (93.12%)
236 tribe tribe $0.44 -16.61% -34 -13.7% -16 -17.04% -22 -20.03% -13 -10 -22 15 $-1.77(-80.22%) (405.47%)
237 ethereumpow ethw $1.88 -5.53% -13 -12.88% -41 0.11% 29 -28.57% -8 -19 -44 -34 $-5.98(-76.1%) (318.48%)
238 yearn.finance yfi $5,951.39 Fantom... 3.33% 1 -0.67% 11 3.53% 38 -23.3% 2 10 37 -6 $-76,793.80(-92.81%) (1290.35%)
239 Bazaars bzr $16.84 1.54% 2 1.71% 15 0.54% 34 -16.93% 16 36 278 210 $-8.63(-33.88%) (51.25%)
240 GMX gmx $19.63 avalanche... -0.18% -2 -0.28% 12 18.09% 60 -12.66% 23 16 0 -84 $-69.39(-77.95%) (353.57%)
241 drift drift $0.67 1.4% 3 -14.69% -11 -2.2% 33 -32.74% -8 2 -38 0 $-1.26(-65.28%) (188.06%)
242 skale network skl $0.03 -0.3% 0 -9.57% -3 -12.09% 8 -19.34% 12 19 -4 -90 $-0.85(-96.21%) (2540.03%)
243 Echelon Prime prime $5.36 -5.18% -6 -22.19% -56 -21.89% -7 -55.52% -66 -37 1 -53 $-22.29(-80.63%) (416.16%)
245 upcx upc $2.82 1.95% 3 6.66% 27 6.05% 52 -6.45% 103 77 52 0 $-2.00(-41.49%) (70.92%)
246 io.net io $1.32 2.59% 5 -9.02% 0 -5.23% 33 -54.92% -61 -37 -11 0 $-4.33(-76.63%) (327.83%)
247 mimblewimblecoin mwc $16.97 -3.97% -7 -37.37% -29 -50.68% -65 -40.51% -33 -9 -32 208 $-20.88(-55.16%) (123.02%)
248 gomining gmt $0.45 -3.04% -5 -5.28% 5 -7.01% 20 -12.25% 23 61 70 53 $-0.11(-19.75%) (24.61%)
249 chia network xch $13.24 0.64% 0 4.2% 16 6.32% 40 -31.84% -15 -4 25 -55 $-383.90(-96.66%) (2898.49%)
250 magic eden me $1.42 -0.86% -4 -24.21% -10 11.84% 74 -30.97% -12 -56 0 0 $-4.41(-75.67%) (311.09%)
251 Sun Token sun $0.02 Tron20, tron 0.9% -1 -2.11% 9 0.09% 31 -11.76% 26 53 31 173 $-6.09(-99.69%) (32452.39%)
252 destra network dsync $0.19 -3.04% -7 -13.39% -11 -6.87% 18 -40.59% -34 5 -11 0 $-0.33(-63.64%) (175.02%)
253 Rollbit Coin rlb $0.08 2.72% 0 9.53% 23 1.85% 31 -9.37% 28 0 71 -107 $-0.17(-66.8%) (201.2%)
254 ai rig complex arc $0.18 14.24% 19 -50.08% -38 10.29% 44 -59.36% -87 0 0 0 $-0.36(-66.51%) (198.58%)
255 green metaverse token gmt $0.07 1.09% -3 -2.55% -19 5.68% 39 -34.3% -20 -44 -106 -112 $-3.77(-98.24%) (5597.57%)
256 orbler orbr $0.18 13.95% 21 19.57% 35 18.12% 52 -16.23% 11 10 -65 -80 $-0.83(-82.41%) (468.67%)
257 terra luna $0.25 2.27% -2 -4.53% 1 5.01% 35 -27.09% -6 -5 -37 -102 $-6.04(-95.97%) (2384.2%)
258 Loopring lrc $0.13 energi... 0.02% -4 -1.01% 5 4.07% 33 -23.7% 0 4 -6 -73 $-3.53(-96.43%) (2702.57%)
259 apf coin apfc $1.04 0.63% 68 1.31% 74 -0.57% 97 0.0% 0 0 0 0 $-0.07(-6.06%) (6.45%)
260 IoTeX iotx $0.02 binance-smart... 1.95% -2 -8.37% -5 -6.9% 18 -43.15% -43 -44 -78 -127 $-0.22(-92.06%) (1159.69%)
261 goldpro token gpro $38.09 3.18% 0 3.41% 14 -4.91% 19 -6.25% 42 0 0 0 $-16.92(-30.75%) (44.41%)
262 qubic qubic $0.00 0.67% -5 -11.28% -11 -11.79% 7 -33.3% -21 -58 45 0 $0.00(-67.67%) (209.34%)
263 B3 b3 $0.01 -6.37% -16 -30.47% -78 0.0% 0 0.0% 0 0 0 0 $0.00(-30.47%) (43.82%)
264 act i : the ai prophecy act $0.18 -1.5% -8 -4.7% -3 -1.52% 24 5.7% 65 -25 -90 0 $-0.63(-77.44%) (343.2%)
265 USDD usdd $1.00 tron... 0.05% -5 0.05% 21 0.02% -152 0.27% -145 -140 -144 -153 $-0.01(-0.51%) (0.51%)
266 Ontology ont $0.19 1.15% -2 -10.48% -10 4.82% 36 -16.28% 17 37 11 -21 $-9.88(-98.13%) (5256.79%)
267 vana vana $5.63 0.51% -2 -10.06% -8 -1.63% 23 -40.74% -39 -95 0 0 $-28.32(-83.41%) (502.77%)
268 avail avail $0.09 -1.97% -9 -3.51% -1 -5.38% 19 -20.5% 6 13 15 0 $-0.08(-49.31%) (97.27%)
269 Nano nano $1.27 -0.57% -7 -19.21% -27 29.95% 81 5.69% 64 64 76 19 $-32.43(-96.23%) (2553.97%)
270 standard tokenization protocol stpt $0.09 -0.37% -7 -2.6% 0 16.38% 51 21.47% 96 208 195 89 $-0.11(-54.95%) (121.96%)
271 hive hive $0.33 -0.22% -4 5.57% 11 11.35% 42 -17.5% 13 80 124 10 $-2.59(-88.65%) (781.19%)
272 hivemapper honey $0.04 -0.26% -4 -13.16% 16 -12.71% 43 -34.35% 21 22 34 17 $-0.28(-87.52%) (701.22%)
273 casper cspr $0.01 -2.06% -7 3.56% 8 9.6% 38 -11.91% 34 42 20 -116 $-0.31(-95.98%) (2388.42%)
274 flux flux $0.43 4.71% 4 0.44% 5 10.58% 40 -14.79% 20 25 -7 -56 $-2.68(-86.06%) (617.54%)
275 gravity g $0.02 2.1% -5 -4.07% -1 1.23% 28 -28.86% -11 2 -20 0 $-0.04(-70.09%) (234.38%)
276 polymesh polyx $0.18 4.46% 3 -5.32% -3 0.93% 29 -30.28% -16 -8 -44 33 $-0.46(-72.56%) (264.42%)
277 Kadena kda $0.53 1.47% -6 -6.68% -9 3.64% 29 -36.64% -32 -28 -7 -62 $-23.62(-97.79%) (4427.47%)
278 cheems (cheems.pet) cheems $0.00 1.08% -6 -14.72% -21 12.22% 44 25.73% 104 48 57 0 $0.00(-30.44%) (43.75%)
279 dYdX dydx $0.77 ethereum... 1.85% -4 -0.78% -2 8.92% 28 -32.79% -29 -42 -37 -188 $-25.94(-97.11%) (3355.18%)
280 Biconomy bico $0.17 Ethereum 2.27% 1 -4.98% -2 6.36% 32 -31.47% -19 -11 -27 -57 $-0.76(-81.59%) (443.32%)
281 memecoin meme $0.00 -0.64% -7 -9.27% -12 -6.77% 14 -50.79% -61 -66 -103 -55 $-0.05(-92.32%) (1202.41%)
282 bio protocol bio $0.12 0.29% -6 -24.19% -39 -7.44% 11 -53.08% -76 0 0 0 $-0.69(-85.22%) (576.53%)
283 LCX lcx $0.21 ethereum... 4.53% 2 23.76% 42 13.23% 47 -15.19% 23 17 174 -22 $-0.28(-57.85%) (137.24%)
284 clearpool cpool $0.21 Ethereum -2.38% -15 -12.4% -20 -38.28% -54 -38.03% -38 -33 31 201 $-1.65(-88.51%) (770.02%)
285 Swipe sxp $0.25 harmony-shard... 0.19% -5 1.8% 2 16.03% 57 -19.01% 12 34 -13 -29 $-5.23(-95.5%) (2121.26%)
286 Frax Share fxs $1.77 Solana, evmos... 0.27% -3 -0.91% -3 10.97% 45 -40.09% -44 -2 -2 -168 $-38.46(-95.59%) (2169.59%)
287 Rocket Pool rpl $7.32 Ethereum 1.18% -3 -11.78% -21 25.58% 76 -21.23% 3 -7 -7 -160 $-52.29(-87.73%) (714.67%)
288 Storj storj $0.38 energi... 5.21% -1 10.37% 24 22.76% 70 -15.68% 22 40 -3 -74 $-2.83(-88.04%) (735.78%)
289 zignaly zig $0.11 5.41% 1 13.58% 31 15.1% 55 -2.51% 50 64 -10 115 $-0.06(-36.78%) (58.17%)
290 Band Protocol band $0.97 Fantom, Ethereum 2.57% -4 -1.91% -6 12.76% 49 -20.0% 11 -3 -9 -74 $-20.13(-95.39%) (2068.23%)
291 zano zano $11.36 8.76% 10 39.01% 70 44.8% 103 -19.12% 11 87 183 0 $-5.90(-34.21%) (52.0%)
292 aixbt by virtuals aixbt $0.18 -2.32% -10 -24.02% -42 -29.22% -38 -75.79% -158 -14 0 0 $-0.70(-79.71%) (392.88%)
293 sologenic solo $0.38 4.38% -1 -5.3% -13 17.21% 59 -27.28% -15 57 -67 197 $-5.90(-93.97%) (1557.69%)
294 constellation dag $0.05 0.2% -5 -1.18% 4 -0.25% 24 -25.81% -8 49 55 174 $-0.40(-88.69%) (784.48%)
295 COTI coti $0.08 ethereum... 2.17% 1 3.96% 16 18.82% 67 -20.82% 13 -4 -46 21 $-0.57(-87.44%) (695.89%)
296 metisdao metis $23.40 4.12% 6 1.16% 8 4.32% 37 -34.05% -31 -33 -67 -146 $-291.44(-92.57%) (1245.37%)
297 ozone chain ozo $0.20 -0.74% -4 -1.17% 16 -2.72% 29 -3.42% 65 90 75 177 $-0.08(-28.57%) (40.0%)