历史快照 - 2025-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 comedian ban $0.05 1.82% 503 -31.47% 483 -21.79% 532 -22.94% 506 583 354 0 $-0.24(-83.59%) (509.37%)
1 portal portal $0.13 -0.26% 499 -9.17% 489 -3.5% 1161 -43.89% 429 401 401 0 $-2.54(-94.99%) (1895.01%)
1 nym nym $0.08 -0.2% 498 0.0% 0 40.35% 620 -3.94% 506 485 870 321 $-0.26(-77.22%) (338.98%)
1 mr miggles miggles $0.06 5.47% 502 -11.72% 491 -2.88% 537 21.7% 506 878 414 0 $-0.10(-63.02%) (170.42%)
1 Bitcoin btc $96,525.34 1.08% 0 -0.27% 0 -0.35% 0 -5.63% 0 0 0 0 $-9,668.78(-9.1%) (10.02%)
2 Ethereum eth $2,716.66 optimistic-et... 1.62% 0 1.64% 0 0.1% 0 -16.92% 0 0 0 0 $-2,095.43(-43.55%) (77.13%)
3 xrp xrp $2.72 5.91% 0 5.72% 0 16.34% 1 -12.93% 0 1 3 3 $-0.66(-19.44%) (24.14%)
4 Tether usdt $1.00 boba, iotex... 0.06% 0 -0.0% 0 -0.03% -1 0.13% 0 -1 -1 -1 $-0.08(-7.22%) (7.78%)
5 binance coin bnb $650.48 0.48% 0 -1.96% 1 13.29% 1 -4.62% 1 0 0 -1 $-101.24(-13.47%) (15.56%)
6 Solana sol $168.74 -0.72% 0 -13.37% -1 -12.06% -1 -29.98% -1 0 -2 -1 $-94.97(-36.01%) (56.28%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 -0.01% 0 0.01% 1 1 1 1 $-0.04(-4.21%) (4.4%)
8 Dogecoin doge $0.25 binance-smart... 1.27% 0 -2.81% 0 1.62% 0 -28.09% -1 -1 -1 3 $-0.43(-62.79%) (168.74%)
9 Cardano ada $0.77 2.17% 0 -3.86% 0 7.84% 1 -23.54% 0 1 0 0 $-2.20(-73.96%) (284.03%)
10 TRON trx $0.24 0.06% 0 3.22% 0 3.93% 2 1.33% 0 2 2 3 $-0.17(-41.46%) (70.82%)
11 Chainlink link $18.00 huobi-token... 0.57% 0 -2.78% 0 -4.31% 3 -27.8% 0 3 7 3 $-34.20(-65.51%) (189.95%)
12 Stellar xlm $0.34 4.5% 0 -0.12% 2 5.54% 6 -24.35% 1 7 5 27 $-0.56(-62.14%) (164.13%)
13 Litecoin ltc $134.21 2.13% 0 6.46% 3 30.2% 13 13.41% 7 13 12 10 $-252.24(-65.27%) (187.94%)
14 Sui sui $3.22 4.42% 1 -7.11% -2 1.02% 3 -26.96% 0 3 6 40 $-2.06(-39.1%) (64.19%)
15 avalanche avax $23.80 1.09% -1 -6.17% -2 -3.86% 1 -33.48% -3 -2 -2 -5 $-110.08(-82.22%) (462.55%)
16 Shiba Inu shib $0.00 Ethereum... 1.16% 2 -5.29% -1 2.81% 7 -24.26% 1 2 -2 4 $0.00(-80.75%) (419.47%)
17 hedera hbar $0.22 3.81% 2 -4.01% 3 -6.92% 5 -36.95% -2 4 13 17 $-0.29(-57.32%) (134.31%)
18 unus sed leo leo $9.66 -1.08% -1 -1.08% 0 -1.4% 3 -0.13% 1 5 5 10 $-0.23(-2.34%) (2.4%)
19 toncoin ton $3.54 -4.01% -3 -4.89% -2 -5.86% 0 -29.89% -3 -4 -3 -1 $-4.67(-56.89%) (131.94%)
20 hyperliquid hype $24.27 0.5% 0 -8.32% -1 0.88% 5 18.54% 5 5 0 0 $-8.10(-25.01%) (33.35%)
21 polkadot dot $4.91 2.64% 0 -4.08% 0 7.96% 6 -23.03% -3 -1 -2 -5 $-48.98(-90.9%) (998.43%)
22 mantra om $7.61 0.11% 0 31.94% 4 31.19% 10 110.42% 18 22 19 261 $0.00(0.0%) (0.0%)
23 Bitcoin Cash bch $322.71 1.99% 0 -3.76% -1 1.21% 5 -25.03% -2 -1 -2 -1 $-3,600.36(-91.77%) (1115.68%)
24 Ethena USDe usde $1.00 -0.01% 0 -0.11% 0 -0.13% 6 0.11% 4 7 14 178 $0.00(-0.49%) (0.49%)
25 bitget token bgb $4.86 2.62% 1 -11.63% -2 -27.94% -1 -31.24% -3 7 38 43 $-3.34(-40.76%) (68.79%)
26 Uniswap uni $9.41 binance-smart... -2.49% -1 -4.73% -1 3.95% 8 -30.2% -3 -2 2 -1 $-33.76(-78.21%) (358.93%)
27 dai dai $1.00 0.02% 0 -0.02% 0 0.02% 8 0.02% 2 6 4 -6 $-0.09(-8.5%) (9.28%)
28 Monero xmr $238.87 0.11% 0 6.18% 1 7.27% 10 14.88% 7 15 18 25 $-244.71(-50.6%) (102.44%)
29 Pepe pepe $0.00 0.9% 0 -3.27% 1 0.25% 10 -40.48% -3 -2 -7 111 $0.00(-64.24%) (179.66%)
30 Ondo ondo $1.21 0.54% 0 -8.71% -2 -11.8% 6 -5.49% 3 29 45 115 $-0.91(-42.97%) (75.34%)
31 Aave aave $252.95 sora... 1.03% 0 -0.7% 1 3.49% 11 -24.84% -1 4 23 35 $-379.31(-59.99%) (149.95%)
32 near protocol near $3.16 0.52% 0 -5.93% -1 -1.04% 8 -37.79% -5 -2 -8 5 $-17.04(-84.36%) (539.29%)
33 Aptos apt $6.33 12.16% 1 3.16% 0 9.33% 11 -26.03% -2 1 -7 3 $-11.99(-65.44%) (189.37%)
34 Bittensor tao $420.31 11.2% 3 9.96% 3 26.01% 14 4.01% 10 11 5 -4 $-309.95(-42.44%) (73.74%)
35 Mantle mnt $1.02 -1.98% -2 -0.94% -1 -7.0% 6 -0.65% 7 4 15 12 $-0.42(-29.09%) (41.03%)
36 Official Trump trump $16.92 2.7% -1 4.54% 0 -2.66% 7 -53.21% -12 0 0 0 $-31.39(-64.98%) (185.55%)
37 Internet Computer icp $6.88 1.61% -1 -3.42% -2 1.04% 8 -29.62% -5 -1 -5 -18 $-421.49(-98.4%) (6130.66%)
38 Ethereum Classic etc $21.18 4.87% 0 0.29% 0 6.79% 8 -17.89% -4 2 -4 -9 $-112.92(-84.21%) (533.15%)
39 OKB okb $49.82 sora... 0.96% 0 -3.1% 0 10.83% 10 -13.5% 4 14 12 2 $-23.67(-32.2%) (47.5%)
40 kaspa kas $0.11 3.02% 0 3.87% 2 24.39% 16 -17.14% 5 9 -3 -14 $-0.10(-48.91%) (95.75%)
41 VeChain vet $0.03 vechain 0.66% 1 -7.62% -1 -3.34% 9 -30.74% -4 0 8 -1 $-0.22(-87.49%) (699.63%)
42 Polygon Ecosystem Token pol $0.30 -0.77% -1 -5.09% -1 0.23% 10 -31.87% -6 -4 -7 328 $-0.97(-76.37%) (323.27%)
43 crypto.com coin cro $0.08 -0.38% 0 -7.27% 1 -12.52% 8 -36.12% -4 -6 -10 9 $-0.81(-90.57%) (960.6%)
44 Algorand algo $0.26 1.18% 0 -10.99% -1 -3.23% 9 -39.28% -6 7 16 17 $-2.94(-91.85%) (1126.76%)
45 Render Token rndr $4.23 polygon-pos... 0.54% 0 -6.22% 0 -0.52% 10 -36.98% -4 -3 -9 3 $-8.74(-67.39%) (206.61%)
46 Filecoin fil $3.35 3.31% 0 -1.6% 1 6.29% 11 -34.46% 0 4 1 -15 $-188.01(-98.25%) (5620.03%)
47 Arbitrum arb $0.47 3.01% 1 -2.28% 1 5.41% 11 -31.76% 0 -1 -5 -1 $-1.76(-78.73%) (370.06%)
48 first digital usd fdusd $1.00 0.02% -1 -0.04% 1 -0.07% 11 0.09% 13 21 11 -3 $-0.01(-0.84%) (0.85%)
49 sonic (prev. ftm) s $0.70 16.52% 5 32.21% 5 63.98% 33 36.02% 25 0 0 0 $-0.13(-16.1%) (19.18%)
50 gatetoken gt $22.48 0.36% -1 -1.97% 0 9.22% 10 6.35% 10 42 59 103 $-2.96(-11.62%) (13.15%)
51 jupiter jup $0.72 -0.34% -1 -16.63% -5 -13.76% 3 -22.79% 19 46 20 68 $-1.02(-58.64%) (141.77%)
52 cosmos atom $4.68 binance-smart... 2.08% -1 -5.89% -1 5.09% 9 -22.77% -2 2 -4 -25 $-39.86(-89.48%) (850.93%)
53 optimism op $1.13 3.53% -1 0.87% 3 7.56% 19 -33.46% -2 3 -1 -20 $-3.61(-76.16%) (319.44%)
54 fetch.ai fet $0.72 -1.73% -1 -6.63% -2 0.13% 8 -38.74% -6 -7 -10 42 $-2.54(-77.83%) (350.97%)
55 Celestia tia $3.14 3.85% 1 3.43% -2 6.56% 14 -31.85% -3 5 1 -13 $-17.03(-84.42%) (541.69%)
56 DeXe dexe $18.55 1.94% 2 3.96% 3 -8.32% 8 -1.6% 13 97 112 291 $-5.11(-21.58%) (27.52%)
57 Lido DAO ldo $1.73 Ethereum... -1.45% 0 2.46% 0 1.13% 10 -5.74% 11 17 30 -14 $-4.76(-73.4%) (275.91%)
58 kucoin token kcs $12.07 0.34% 1 -0.66% 2 -3.19% 10 8.57% 19 23 19 28 $-15.07(-55.52%) (124.84%)
59 Injective Protocol inj $14.87 binance-smart... 6.69% 1 -1.66% -1 11.33% 17 -30.78% -3 4 -6 -21 $-36.53(-71.07%) (245.66%)
60 stacks stx $0.89 1.54% 3 -6.81% 1 -2.43% 14 -36.94% -5 -5 -15 -28 $-2.80(-75.89%) (314.73%)
61 xdc network xdc $0.09 -0.12% 0 -4.48% 2 2.37% 17 -25.95% 2 32 65 67 $-0.09(-50.97%) (103.95%)
62 The Graph grt $0.13 Ethereum... 0.87% 3 -4.39% 5 3.06% 19 -33.55% -3 2 -4 -11 $-2.21(-94.29%) (1651.65%)
63 Immutable X imx $0.73 Ethereum -1.78% 1 -8.51% 1 -5.3% 12 -38.5% -6 -2 -8 -39 $-8.67(-92.22%) (1185.02%)
64 theta theta $1.27 0.92% 2 -7.83% 1 -3.84% 13 -36.96% -6 -2 1 7 $-13.01(-91.11%) (1025.4%)
65 ethena ena $0.40 -6.8% -3 -12.12% -3 -18.96% 1 -54.14% -16 -17 2 0 $-1.07(-72.97%) (269.9%)
66 Raydium ray $4.22 Solana, Ethereum -0.49% 2 -19.18% -11 -19.8% -1 -43.81% -12 21 0 161 $-12.30(-74.46%) (291.54%)
67 bonk bonk $0.00 1.19% 2 -10.75% -1 -7.71% 12 -47.77% -14 -10 -27 39 $0.00(-70.19%) (235.45%)
68 flare flr $0.02 2.0% 3 -5.33% 1 5.45% 17 -25.4% 4 8 15 5 $-0.03(-60.38%) (152.43%)
69 quant qnt $98.92 3.53% 3 8.47% 2 16.63% 18 -6.05% 14 17 19 0 $-294.62(-74.86%) (297.85%)
70 worldcoin wld $1.13 -0.82% 0 -7.36% 0 -7.17% 13 -40.19% -6 -3 -1 19 $-10.48(-90.24%) (925.09%)
71 movement move $0.49 -6.25% -4 -10.88% -3 -22.41% 0 -33.19% -4 -6 0 0 $-0.69(-58.55%) (141.26%)
72 sei sei $0.23 4.11% 3 -1.36% 1 3.68% 18 -34.16% 1 -4 -11 -22 $-0.84(-78.58%) (366.75%)
73 jasmycoin jasmy $0.02 0.89% 1 -3.84% -1 -2.18% 13 -21.58% 7 -2 21 57 $-0.04(-62.35%) (165.62%)
74 Maker mkr $1,184.54 sora... 3.82% 3 19.82% 11 31.29% 31 -8.29% 16 4 0 -19 $-4,827.92(-80.3%) (407.58%)
75 EOS eos $0.63 EOS 2.86% 3 -1.88% -1 8.99% 20 -22.92% 9 14 6 22 $-20.91(-97.06%) (3301.5%)
76 Ethereum Name Service ens $26.68 Ethereum 1.59% 3 0.46% 0 2.64% 16 -21.66% 11 14 55 41 $-50.63(-65.49%) (189.8%)
77 Floki Inu floki $0.00 3.85% 4 0.29% 0 9.28% 23 -31.77% 2 -4 -20 118 $0.00(-70.11%) (234.61%)
78 Tezos xtz $0.87 2.09% 5 -2.79% 0 3.94% 21 -29.8% 4 6 8 2 $-9.69(-91.75%) (1111.53%)
79 The Sandbox sand $0.36 harmony-shard... 1.5% 3 -7.77% -4 -2.67% 14 -35.81% -3 1 31 -5 $-7.37(-95.29%) (2023.74%)
80 NEXO nexo $1.33 Fantom... -0.18% 4 0.64% 3 -0.36% 18 -0.92% 29 37 34 43 $-2.59(-66.01%) (194.19%)
81 bittorrent (new) bttc $0.00 0.72% 5 -2.58% 0 -0.41% 20 -21.81% 15 15 1 1 $0.00(-71.63%) (252.44%)
82 Gala gala $0.02 binance-smart... 0.88% 5 -4.35% 0 4.71% 25 -32.14% 6 3 10 27 $-0.74(-97.09%) (3336.15%)
83 IOTA miota $0.22 2.55% 5 -5.46% -3 5.84% 26 -32.35% 6 22 46 11 $-5.14(-95.82%) (2293.32%)
84 Flow flow $0.52 3.77% 5 -0.77% 2 9.27% 28 -26.26% 10 11 1 -17 $-38.52(-98.67%) (7412.08%)
85 Pyth Network pyth $0.22 2.77% 8 5.56% 8 16.76% 38 -30.34% 7 -3 -13 13 $-0.85(-79.86%) (396.47%)
86 kaia kaia $0.13 3.57% 9 -1.62% 3 -3.1% 20 -39.52% -1 -3 11 0 $-0.27(-67.33%) (206.1%)
87 jito jto $2.59 -2.01% 3 -14.65% -8 2.64% 28 -11.55% 26 34 80 143 $-2.31(-47.12%) (89.13%)
88 Ronin ron $1.24 ronin 0.22% 4 1.17% 3 19.75% 40 -25.39% 45 48 68 -4 $-3.16(-71.89%) (255.79%)
89 bitcoin sv bsv $37.95 1.29% 5 -4.26% -1 -1.7% 21 -27.65% 8 13 -11 -26 $-403.44(-91.4%) (1062.97%)
90 NEO neo $10.65 1.66% 7 -6.75% -3 1.94% 24 -26.1% 10 19 8 5 $-176.75(-94.32%) (1659.06%)
91 Tether Gold xaut $2,935.13 ethereum... 0.32% 7 0.21% 3 2.51% 29 8.67% 39 51 41 51 $0.00(0.0%) (0.0%)
92 paypal usd pyusd $1.00 -0.01% 12 0.01% 13 0.05% 48 -0.02% 54 71 53 118 $-0.03(-2.45%) (2.51%)
93 pancakeswap cake $2.42 -4.79% 3 -8.49% -3 76.15% 83 13.14% 44 42 49 31 $-40.16(-94.31%) (1657.13%)
94 berachain bera $6.53 4.23% 8 17.84% 15 -21.14% 2 0.0% 0 0 0 0 $-1.75(-21.14%) (26.81%)
95 story ip $2.74 40.46% 40 36.73% 32 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
96 Axie Infinity axs $4.28 ronin... 2.39% 9 -2.22% -1 8.42% 33 -27.89% 8 17 4 -20 $-156.08(-97.33%) (3645.01%)