历史快照 - 2025-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
398 pundi x[new] pundix $0.36 1.93% -2 -2.8% -5 7.29% 34 -17.51% 16 16 -16 -42 $-3.96(-91.57%) (1086.43%)
399 centrifuge cfg $0.18 3.4% 3 -1.99% -2 -3.81% 10 -32.87% -28 -47 -113 -179 $-1.95(-91.56%) (1084.48%)
400 hey anon anon $7.37 48.59% 105 -2.19% -5 -19.93% -29 -60.3% -141 0 0 0 $-16.57(-69.21%) (224.82%)
401 orchid oxt $0.10 2.36% -1 -8.58% -28 9.71% 38 -13.35% 22 41 470 -46 $-0.75(-88.71%) (785.4%)
402 zircuit zrc $0.06 -0.67% -10 7.47% 19 39.55% 96 -5.08% 47 32 0 0 $-0.02(-23.47%) (30.67%)
403 tokenlon network token lon $0.79 0.89% -6 0.94% 4 1.7% 19 -0.08% 63 91 13 64 $-8.06(-91.05%) (1017.73%)
404 propy pro $0.93 -0.96% -11 -6.19% -19 -6.44% 1 -1.75% 54 18 -35 176 $-2.77(-74.93%) (298.81%)
406 Cartesi ctsi $0.11 polygon-pos... 0.48% -8 -5.1% -15 9.72% 37 -19.92% 6 -5 -47 -167 $-1.61(-93.74%) (1497.7%)
407 dkargo dka $0.02 ethereum... 0.6% -6 -2.56% -4 -0.27% 14 -22.92% -4 19 26 -65 $-0.53(-96.42%) (2696.09%)
408 Dent dent $0.00 Ethereum 0.84% -5 -7.3% -22 13.74% 48 -26.81% -14 15 -5 -71 $-0.10(-99.08%) (10758.81%)
409 usdb usdb $1.00 0.38% -4 0.02% 15 0.63% 16 -0.35% 73 18 -78 0 $-0.02(-2.04%) (2.09%)
410 JOE joe $0.23 avalanche 1.83% -2 -1.17% -1 12.73% 51 -28.27% -18 -35 -88 -141 $-4.25(-94.78%) (1814.13%)
411 decentralized social deso $10.14 2.63% 2 -4.58% -11 -28.62% -54 -10.8% 33 101 138 -223 $-94.60(-90.32%) (932.55%)
412 MiL.k Alliance mlk $0.21 1.0% -3 1.35% 7 2.03% 23 -20.89% 6 25 36 -51 $-0.33(-61.21%) (157.8%)
413 symbol xym $0.01 1.74% -1 2.15% 7 5.48% 27 -7.17% 43 15 -40 -98 $-0.44(-96.76%) (2983.86%)
414 liquity lqty $0.94 Ethereum... 0.66% -4 -5.8% -15 -5.89% 4 -45.34% -79 -51 -5 -95 $-47.10(-98.04%) (4991.58%)
415 Access Protocol acs $0.00 -10.84% -34 20.2% 43 7.54% 35 -29.91% -25 464 456 12 $0.00(-48.85%) (95.51%)
416 whiterock white $0.00 -2.89% -17 -8.82% -27 -10.28% -10 6.96% 84 -110 0 0 $0.00(-69.91%) (232.33%)
417 Numeraire nmr $11.14 energi, Ethereum 2.29% 0 -2.38% -4 13.65% 51 -12.11% 31 7 -25 -160 $-90.69(-89.06%) (814.27%)
418 Coin98 c98 $0.10 Ethereum... 1.33% -3 -8.0% -20 12.31% 46 -25.3% -9 -33 -55 -180 $-5.17(-98.16%) (5324.92%)
419 dogs dogs $0.00 -0.05% -5 -6.64% -17 -1.27% 11 -50.37% -103 -165 -195 0 $0.00(-88.53%) (772.14%)
420 Ergo erg $1.08 0.63% -2 -5.89% -12 -1.35% 13 -32.28% -33 -27 -78 -70 $-21.29(-95.15%) (1963.07%)
421 griffain griffain $0.09 -3.43% -14 -43.33% -131 -40.23% -98 -84.31% -274 0 0 0 $-0.47(-84.46%) (543.47%)
422 Steem steem $0.17 2.59% -1 -2.76% 1 4.12% 35 -22.08% 4 30 13 -62 $-7.86(-97.85%) (4552.4%)
423 PinLink pin $0.95 -1.59% -4 -0.53% 4 0.0% 0 0.0% 0 0 0 0 $-0.20(-17.61%) (21.37%)
424 banana gun banana $24.10 0.89% -1 -7.51% -12 9.39% 45 -33.25% -29 -36 -151 60 $-47.68(-66.43%) (197.85%)
425 Metal mtl $1.00 Ethereum 3.59% 4 2.37% 12 13.3% 54 -12.9% 46 67 30 -60 $-12.53(-92.63%) (1257.35%)
426 euler eul $5.01 22.7% 47 0.0% 0 39.69% 118 22.37% 81 453 445 477 $-2.25(-31.02%) (44.97%)
427 bounce token auction $12.51 8.69% 17 5.48% 19 48.19% 137 -5.16% 59 -17 40 -168 $-52.55(-80.77%) (420.04%)
428 braintrust btrst $0.34 ethereum... 3.7% 5 -2.22% 1 -8.34% -5 -4.57% 62 33 84 -163 $-9.87(-96.67%) (2901.57%)
429 pepecoin pepecoin $0.76 7.44% 14 11.1% 33 -6.11% 9 -48.93% -91 -204 -267 474 $-6.64(-89.71%) (871.72%)
430 medibloc med $0.01 -0.01% -6 -2.34% 1 -1.04% 18 -20.06% 6 17 28 -31 $-0.28(-96.99%) (3224.59%)
431 virtua tvk $0.04 1.75% -1 -11.98% -27 -3.24% 11 -51.15% -95 -120 -120 -58 $-0.31(-88.0%) (733.46%)
432 dforce df $0.08 -3.6% -12 -2.82% 1 -1.19% 19 1.1% 75 111 198 307 $-0.02(-20.07%) (25.11%)
433 devve devve $0.90 -0.04% -7 -3.94% -3 -21.32% -33 -34.39% -32 0 0 0 $-0.87(-49.15%) (96.67%)
434 pax dollar usdp $1.00 Ethereum 0.02% -7 -0.01% 6 0.0% 18 0.03% 28 42 -15 -182 $-0.05(-4.61%) (4.83%)
435 oasys oas $0.02 6.49% 15 5.98% 21 5.15% 38 -30.24% -16 -32 -28 -201 $-0.12(-84.38%) (540.09%)
436 omni network omni $4.84 2.25% -1 -4.32% -2 2.3% 26 -49.71% -52 51 70 0 $-23.40(-82.85%) (483.11%)
437 cetus protocol cetus $0.12 3.33% 2 -11.92% -26 -4.33% 16 -48.58% -85 -136 -138 211 $-0.36(-74.84%) (297.41%)
438 gamebuild game $0.00 -0.44% -7 -4.79% -6 1.6% 29 -19.99% 12 33 -20 0 $0.00(-34.61%) (52.92%)
439 autonolas olas $0.53 -0.38% -7 0.0% 0 -1.46% 86 -44.18% 42 -31 -60 0 $-2.11(-79.99%) (399.76%)
440 kyber network crystal v2 knc $0.42 1.45% -3 -1.67% -1 8.94% 42 -21.81% 5 22 -10 -87 $-5.21(-92.5%) (1232.98%)
441 API3 api3 $0.90 ethereum... -1.32% -7 -0.91% 1 8.83% 42 -31.96% -28 -51 -120 -248 $-8.52(-90.42%) (943.89%)
442 Bitcoin Gold btg $4.43 -3.08% -14 -19.92% -48 -2.74% 16 -57.89% -133 -206 -294 -283 $-495.69(-99.11%) (11178.03%)
443 WINkLink win $0.00 Tron20, tron 0.62% -3 1.12% 7 5.08% 34 -14.63% 26 5 59 -100 $0.00(-97.1%) (3351.4%)
444 paycoin pci $0.08 -0.9% -8 -0.61% 3 9.54% 43 -5.4% 60 39 -13 459 $-0.18(-70.66%) (240.83%)
445 bouncebit bb $0.15 0.76% -3 -16.74% -39 -8.3% 2 -48.82% -89 -107 -105 0 $-0.69(-81.7%) (446.47%)
446 Pixels pixel $0.06 1.92% 0 -12.78% -28 -6.93% 3 -51.43% -96 -125 -177 -283 $-0.85(-93.41%) (1418.13%)
447 carv carv $0.41 -1.38% -9 -10.39% -22 -1.49% 29 -38.76% -37 -73 -77 0 $-0.86(-67.7%) (209.62%)
448 usdx [kava] usdx $0.68 0.26% -3 -0.86% 1 25.53% 83 6.74% 59 81 90 -50 $-0.34(-33.39%) (50.13%)
449 Badger DAO badger $3.73 arbitrum-one... 1.14% 2 6.44% 27 11.94% 44 -6.51% 58 430 422 -3 $-80.23(-95.56%) (2151.93%)
450 Secret scrt $0.25 3.96% 6 -3.76% -6 9.5% 42 -28.3% -21 -29 -124 -120 $-9.66(-97.47%) (3853.29%)
451 moonriver movr $7.95 meter, moonriver -0.65% -3 -1.22% 1 17.79% 64 -20.47% 10 -35 -39 -198 $-450.64(-98.27%) (5671.58%)
452 request req $0.10 0.75% 0 -0.73% 2 11.7% 47 -15.15% 27 52 58 -69 $-0.89(-90.18%) (917.92%)
453 simon's cat cat $0.00 -0.84% -4 -15.43% -37 13.3% 49 -44.41% -76 -183 -220 0 $0.00(-81.94%) (453.71%)
454 cudos cudos $0.01 -27.25% -79 -28.28% -83 -16.2% -25 -34.51% -38 -35 -1 -130 $-0.02(-74.63%) (294.16%)
455 Coq Inu coq $0.00 -10.81% -33 0.0% 0 86.6% 190 24.86% 52 -17 -112 -89 $0.00(-82.55%) (473.12%)
456 netmind token nmt $2.20 5.5% 10 0.0% 0 12.13% 47 -30.18% -29 16 83 447 $-13.54(-86.02%) (615.08%)
457 stronghold token shx $0.01 0.64% -3 -6.62% -14 -7.55% 3 -20.15% 10 422 414 57 $-0.01(-37.1%) (58.99%)
458 magic magic $0.24 1.16% 0 -2.32% -3 7.1% 42 -35.1% -33 -53 -65 -272 $-1.88(-88.7%) (784.92%)
459 Supra supra $0.01 -15.18% -43 -21.85% -58 0.0% 0 0.0% 0 0 0 0 $-0.01(-37.29%) (59.48%)
460 sleepless ai ai $0.26 2.23% -1 -5.33% -12 -6.15% 3 -55.66% -117 -54 -56 -217 $-1.99(-88.38%) (760.23%)
461 vulcan forged pyr pyr $1.87 -0.01% -4 -10.8% -26 -2.54% 13 -27.99% -19 -43 -48 -187 $-41.24(-95.66%) (2203.78%)
462 ecomi omi $0.00 -2.05% -9 -1.89% 1 -7.39% 4 -8.64% 45 -2 17 0 $0.00(-61.54%) (160.0%)
463 test tst $0.08 -11.39% -38 -35.84% -107 0.0% 0 0.0% 0 0 0 0 $-0.14(-65.38%) (188.82%)
464 apu apustaja apu $0.00 0.18% -3 -11.43% -26 -0.2% 20 -54.39% -124 -151 -225 0 $0.00(-83.66%) (512.17%)
465 Ardor ardr $0.07 0.05% -3 -0.34% 9 11.22% 46 -20.52% 9 19 -11 -77 $-2.03(-96.61%) (2848.54%)
466 alephium alph $0.69 15.21% 39 0.0% 0 17.85% 74 -23.59% 6 -90 -104 -226 $-3.13(-82.01%) (455.94%)
467 Aurora aurora $0.12 Ethereum, aurora -7.46% -26 -1.46% 5 -4.24% 11 -32.85% -36 -58 13 -103 $-0.45(-78.69%) (369.26%)
468 bella protocol bel $0.88 -0.82% -8 3.25% 17 4.93% 28 69.47% 39 162 119 116 $-1.25(-58.55%) (141.24%)
469 ethena labs (usdtb) usdtb $1.00 0.01% -5 -0.05% 11 -0.01% 19 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
470 coreum coreum $0.18 7.98% 17 -9.39% -19 14.03% 692 -18.12% 27 51 -81 66 $-0.14(-43.69%) (77.59%)
471 ponke ponke $0.12 -2.56% -8 -12.68% -30 -0.15% 20 -40.05% -60 -153 -261 291 $-0.61(-83.19%) (494.82%)
472 cookie dao cookie $0.19 6.85% 13 -5.3% -6 22.06% 78 -50.19% -79 0 0 0 $-0.50(-72.24%) (260.28%)
473 Lift Dollar usdl $1.00 -0.03% -5 -0.02% -37 0.0% -39 -0.07% -88 0 0 0 $0.00(-0.07%) (0.07%)
474 Synapse syn $0.35 Fantom... 0.9% -4 -17.95% -46 9.65% 42 -36.95% -54 -29 -30 -145 $-1.54(-81.39%) (437.3%)
475 inSure DeFi sure $0.00 Ethereum... 16.99% 27 3.74% 22 3.92% 31 -2.59% 32 49 8 -152 $-0.06(-95.7%) (2225.57%)
476 apex protocol apex $1.21 -0.41% -4 -7.01% -5 -11.13% -5 -20.7% 31 403 -20 0 $-2.32(-65.79%) (192.32%)
477 highstreet high $0.95 1.78% 2 -3.61% 5 15.99% 69 -22.3% 11 -24 -35 -43 $-7.37(-88.59%) (776.6%)
478 saga saga $0.61 1.14% -2 -14.25% -33 -11.56% -8 -53.93% -118 -123 -186 0 $-5.93(-90.73%) (978.23%)
479 nosana nos $1.39 2.49% 4 -7.43% -12 -17.19% -24 -46.07% -83 -79 -143 424 $-5.97(-81.11%) (429.45%)
480 smardex sdex $0.01 -3.55% -13 2.02% 15 -1.1% 14 -50.96% -113 -88 -92 -108 $-0.02(-71.35%) (249.07%)
481 DODO dodo $0.09 -0.74% -7 -8.95% -17 16.46% 67 -23.41% 4 -31 -20 -119 $-0.23(-71.02%) (245.1%)
482 CertiK ctk $0.46 1.69% 2 -7.24% -7 5.05% 36 -32.45% -29 -26 -57 -65 $-3.32(-87.77%) (717.71%)
483 non-playable coin npc $0.01 -12.15% -36 -21.46% -57 -30.37% -66 -59.75% -156 -144 -252 420 $-0.05(-84.63%) (550.5%)
484 thena the $0.72 -1.3% -7 0.0% 0 58.91% 153 -13.69% 23 -26 0 0 $-2.57(-78.18%) (358.4%)
485 ai analysis token aiat $0.45 -0.3% -5 -7.26% -7 28.97% 94 9.36% 22 17 13 0 $-0.23(-33.44%) (50.23%)
486 Ski Mask Dog ski $0.07 -0.02% -4 -32.76% -98 -38.59% -94 -53.68% -122 0 0 0 $-0.15(-69.12%) (223.81%)
487 artificial liquid intelligence ali $0.01 -4.49% -18 -13.62% -34 -10.15% -7 -41.19% -70 1 -64 -175 $-0.08(-90.7%) (974.94%)
488 Bone ShibaSwap bone $0.28 -1.54% -10 -7.49% -9 -6.27% 1 -20.57% 15 -44 -87 -160 $-1.74(-85.98%) (613.26%)
489 parsiq prq $0.21 9.78% 12 0.0% 0 29.31% 94 5.04% 18 0 0 0 $-0.12(-36.83%) (58.31%)
490 function x fx $0.16 -2.57% -15 0.0% 0 7.79% 44 18.09% 17 389 381 6 $-1.62(-91.09%) (1022.02%)
491 sundog sundog $0.06 80.63% 14 0.0% 0 105.96% 210 6.62% 16 -21 -134 0 $-0.29(-81.93%) (453.5%)
492 Cyberconnect cyber $1.70 0.66% -6 -15.57% 1 4.67% 78 -40.98% -32 -52 -92 -186 $-12.75(-88.24%) (750.28%)
493 andy andy $0.00 1.0% 12 -10.71% -23 6.55% 35 -45.69% -89 -205 -232 0 $0.00(-80.76%) (419.77%)
494 agridex agri $0.06 -2.16% -13 -2.2% -3 4.38% 29 0.0% 0 0 0 0 $0.00(-4.74%) (4.98%)
495 seedify.fund sfund $0.99 binance-smart... -4.87% -24 -7.97% -14 -9.62% -10 -40.85% -71 0 -20 -232 $-15.31(-93.93%) (1546.38%)
496 loom network loom $0.05 Ethereum 3.44% -2 0.0% 0 13.46% 58 -10.02% 11 383 3 -148 $-0.64(-92.56%) (1243.2%)
497 h2o dao h2o $0.08 binance-smart... 1.13% -6 -0.23% 2 -0.38% 15 -3.39% 10 -67 -165 129 $-0.82(-91.43%) (1066.78%)
498 velodrome finance velo $0.07 -0.75% -10 -8.3% -15 0.52% 16 -37.13% -51 -136 -5 405 $-0.29(-80.43%) (411.04%)