历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 guildfi gf $0.00 0.0% 689 0.0% 0 -27.22% 23 2.62% 671 256 238 -239 $-0.65(-99.93%) (142605.97%)
505 powerpool cvp $0.09 0.12% 545 0.0% 0 -32.45% 23 -26.55% 522 262 248 259 $-0.60(-86.81%) (658.15%)
505 aleph.im aleph $0.09 Ethereum -0.12% 302 0.0% 0 3.42% 23 -24.88% 295 262 248 -87 $-0.73(-88.93%) (802.96%)
505 crvusd crvusd $1.00 0.01% 11 0.0% 0 -0.06% 23 0.07% 1 32 52 396 $-0.01(-0.7%) (0.7%)
505 LooksRare looks $0.02 Ethereum -1.6% 325 0.0% 0 -1.91% 23 -44.42% 246 262 248 -70 $-0.32(-94.13%) (1604.71%)
505 dingo token (old) dingo $0.00 0.0% 695 0.0% 0 9.22% 23 -9.87% 675 262 248 396 $0.00(-99.92%) (132126.73%)
505 SingularityNET agix $0.33 sora... -0.0% 695 0.0% 0 -6.74% 23 -35.07% 675 262 248 -387 $-1.19(-78.2%) (358.63%)
505 glitzkoin gtn $0.02 -0.01% 695 0.0% 0 -0.03% 23 0.09% 675 262 248 396 $-0.49(-96.59%) (2835.69%)
505 handy handy $0.00 Ethereum 0.0% 597 0.0% 0 401.21% 23 729.0% 647 262 248 359 $-0.08(-97.58%) (4030.43%)
505 palm ai palm $0.48 0.71% 193 0.0% 0 -0.41% 23 -43.39% 96 262 74 396 $-1.27(-72.68%) (266.04%)
505 XCAD Network xcad $0.11 Ethereum... -0.23% 521 0.0% 0 -11.95% 23 -45.11% 471 262 248 -43 $-2.16(-95.31%) (2030.91%)
505 r/fortnitebr bricks brick $0.02 -0.34% 590 0.0% 0 -25.46% 23 -19.78% 572 226 202 300 $-0.31(-94.31%) (1656.31%)
505 hifi finance hifi $0.44 -1.22% 39 0.0% 0 4.78% 23 -17.57% 58 46 12 -56 $-1.97(-81.57%) (442.46%)
505 wrapped kava wkava $0.46 -0.28% 441 0.0% 0 -6.42% 23 3.74% 459 262 248 -332 $-17.13(-97.4%) (3747.13%)
505 metacraft mct $0.54 binance-smart... 0.0% 244 0.0% 0 0.67% 23 -62.52% 60 101 44 61 $-2.91(-84.35%) (538.9%)
505 avinoc avinoc $0.05 Ethereum 0.0% 347 0.0% 0 4.05% 23 32.59% 418 262 248 -63 $-0.80(-94.53%) (1727.87%)
505 orbit chain orc $0.00 -0.16% 583 0.0% 0 7.79% 23 -37.22% 549 262 248 109 $-0.13(-97.2%) (3466.37%)
505 anchored coins aeur aeur $1.05 0.06% 61 0.0% 0 10.01% 23 10.46% 149 262 248 -39 $-1.76(-62.75%) (168.49%)
505 vectorspace ai vxv $0.27 3.1% 407 0.0% 0 5.3% 23 19.09% 442 262 248 182 $-1.43(-84.19%) (532.63%)
505 defi pulse index dpi $104.93 -0.33% 65 0.0% 0 1.05% 23 -21.08% 65 262 248 -7 $-315.37(-75.03%) (300.54%)
505 webuy we $0.03 -0.14% 431 0.0% 0 -2.56% 23 -5.81% 447 192 137 -257 $-0.80(-96.56%) (2802.91%)
505 hive ai buzz $0.02 1.11% 334 0.0% 0 -56.28% 23 -74.68% 50 0 0 0 $-0.12(-86.23%) (626.33%)
505 apeiron aprs $0.03 0.23% 566 0.0% 0 -34.22% 23 -61.16% 489 262 248 0 $-0.19(-86.33%) (631.75%)
505 parcl prcl $0.13 0.1% 243 0.0% 0 -21.12% 23 -54.25% 108 262 248 0 $-0.46(-77.65%) (347.47%)
505 shiro neko shiro $0.00 0.19% 282 0.0% 0 -37.11% 23 -51.94% 163 -160 0 0 $0.00(-94.34%) (1666.56%)
505 wrapped beacon eth wbeth $2,893.56 -0.66% -472 0.0% 0 0.26% 23 -14.7% -475 262 248 -457 $-1,358.36(-31.95%) (46.94%)
505 Celo Euro ceur $1.05 0.21% 547 0.0% 0 1.27% 23 2.35% 546 222 206 283 $-0.08(-6.77%) (7.26%)
505 independent money system ims $0.00 0.0% 695 0.0% 0 0.0% 23 -0.07% 675 262 248 396 $0.00(-30.96%) (44.85%)
505 trollcoin troll $0.00 -0.08% 650 0.0% 0 23.17% 23 -28.5% 626 262 248 368 $0.00(-81.01%) (426.59%)
505 spore spore $0.00 -0.23% 635 0.0% 0 -10.78% 23 -45.73% 605 0 0 0 $0.00(-99.61%) (25290.22%)
505 numogram gnon $0.00 -0.64% 538 0.0% 0 -42.17% 23 -68.82% 416 110 182 0 $-0.07(-94.05%) (1580.37%)
505 pstake finance pstake $0.02 -0.18% 423 0.0% 0 -11.3% 23 -32.27% 386 262 248 0 $-0.11(-81.9%) (452.48%)
505 gamestop gme $0.00 -0.92% 393 0.0% 0 3.72% 23 -23.41% 374 144 99 396 $-0.02(-90.22%) (922.77%)
505 ton crystal ton $0.01 Ethereum -0.09% 309 0.0% 0 -7.65% 23 -29.59% 284 262 248 -103 $-0.42(-97.46%) (3830.98%)
505 vertex protocol vrtx $0.07 -0.14% 246 0.0% 0 -2.06% 23 -16.08% 280 112 129 45 $-0.43(-86.74%) (654.19%)
505 memes ai memesai $0.00 -0.85% 577 0.0% 0 -49.0% 23 -75.12% 441 262 45 0 $-0.10(-97.21%) (3488.54%)
505 bobo bobo $0.00 -0.66% 294 0.0% 0 -13.46% 23 -48.65% 194 57 -45 0 $0.00(-82.3%) (464.97%)
505 geodnet geod $0.30 0.1% 58 0.0% 0 4.21% 23 0.0% 0 0 0 0 $-0.03(-7.82%) (8.48%)
505 navi protocol navx $0.08 -0.92% 217 0.0% 0 -10.3% 23 -31.06% 193 262 248 0 $-0.15(-64.51%) (181.77%)
505 Ocean Protocol ocean $0.35 sora, Ethereum -0.06% 695 0.0% 0 -2.89% 23 -33.24% 675 262 248 -339 $-1.47(-80.86%) (422.55%)
505 sentinel protocol upp $0.07 -0.63% 208 0.0% 0 -1.91% 23 -10.26% 235 262 248 92 $-0.06(-47.52%) (90.56%)
505 coinpoker chp $0.04 3.62% 695 0.0% 0 12.65% 23 4.02% 675 262 248 396 $-0.09(-67.52%) (207.88%)
505 cannabiscoin cann $0.00 0.0% 618 0.0% 0 0.0% 23 0.0% 607 240 225 396 $-0.01(-64.16%) (179.02%)
505 cVault.finance core $2,305.87 ethereum... -0.1% 695 0.0% 0 -10.5% 23 -38.57% 675 262 248 396 $-15,584.08(-87.11%) (675.84%)
505 ahatoken aht $0.00 0.27% 241 0.0% 0 1.13% 23 -17.32% 258 262 248 112 $-0.01(-61.12%) (157.2%)
505 swing swing $0.02 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $-0.07(-75.79%) (313.03%)
505 Prisma mkUSD mkusd $1.00 0.11% 633 0.0% 0 -0.18% 23 -2.33% 597 232 214 396 $-0.17(-14.83%) (17.41%)
505 radium rads $0.82 -0.2% 541 0.0% 0 6.82% 23 -14.72% 533 223 209 284 $-1.96(-70.45%) (238.4%)
505 callisto network clo $0.00 7.14% 636 0.0% 0 -14.54% 23 -43.81% 604 262 248 342 $-0.01(-97.85%) (4540.56%)
505 mobilecoin mob $0.21 -0.16% 160 0.0% 0 48.57% 23 7185.43% 620 -12 30 -21 $-16.04(-98.71%) (7646.93%)
505 Unifi Protocol DAO unfi $0.33 0.35% 563 0.0% 0 3.36% 23 -31.95% 538 262 248 81 $-17.88(-98.19%) (5415.69%)
505 bemo staked ton stton $4.00 -0.31% 171 0.0% 0 0.08% 23 -22.35% 171 31 32 396 $-7.00(-63.65%) (175.08%)
505 celo dollar cusd $1.00 Celo, celo -0.01% 201 0.0% 0 -0.08% 23 -0.08% 249 262 248 105 $-0.02(-1.58%) (1.61%)
505 fruits frts $0.00 0.18% 664 0.0% 0 -12.78% 23 -39.34% 639 262 248 382 $-0.02(-99.96%) (229498.45%)
505 multibit mubi $0.01 -0.17% 465 0.0% 0 0.26% 23 -46.05% 395 156 139 -128 $-0.29(-97.09%) (3339.71%)
505 ambire adex adx $0.15 -0.32% 314 0.0% 0 2.73% 23 -15.23% 324 134 130 174 $-0.20(-57.38%) (134.63%)
505 venus usdc vusdc $0.03 Binance Smart... -0.0% -171 0.0% 0 0.22% 23 0.56% -70 262 248 -136 $0.00(-0.0%) (0.0%)
505 kendu inu kendu $0.00 -0.02% 437 0.0% 0 -27.77% 23 17.97% 483 133 128 0 $0.00(-88.54%) (772.34%)
505 MUX Protocol mcb $2.26 0.57% 462 0.0% 0 -0.99% 23 -10.29% 465 262 248 0 $-14.50(-86.51%) (641.06%)
505 centrality cennz $0.00 ethereum... -2.87% 523 0.0% 0 -7.7% 23 -37.27% 490 262 248 206 $-0.53(-99.25%) (13198.98%)
505 Myria myria $0.00 -1.6% 185 0.0% 0 -17.79% 23 -26.84% 178 64 73 -156 $-0.01(-91.06%) (1018.59%)
505 basedai basedai $1.33 -0.81% 132 0.0% 0 -20.58% 1 -64.37% -88 -148 -103 0 $-7.38(-84.76%) (556.19%)
505 lista dao lista $0.24 -0.91% 135 0.0% 0 35.02% 23 -18.13% 157 29 248 0 $-0.55(-69.21%) (224.79%)
505 Orion Protocol orn $0.83 Ethereum -1.3% 695 0.0% 0 -0.39% 23 -46.58% 675 262 248 9 $-27.04(-97.01%) (3241.61%)
505 niza global niza $0.00 -0.83% 644 0.0% 0 21.36% 23 -10.68% 629 246 231 -49 $-0.04(-99.85%) (64582.82%)
505 artrade atr $0.02 -0.04% 277 0.0% 0 -25.43% 23 -24.91% 268 82 142 396 $-0.08(-79.76%) (394.0%)
505 rarible rari $1.64 -0.0% 231 0.0% 0 -1.73% 23 -16.91% 173 262 248 132 $-4.25(-72.18%) (259.4%)
505 weth weth $2,737.51 -0.2% -485 0.0% 0 0.43% 23 -16.41% -483 -488 -490 396 $-1,330.64(-32.71%) (48.61%)
505 vaderai by virtuals vader $0.02 -1.62% 297 0.0% 0 -34.97% 23 -65.22% 100 0 0 0 $-0.09(-79.85%) (396.27%)
505 airswap ast $0.08 -0.51% 404 0.0% 0 1.41% 23 -12.22% 397 262 248 227 $-0.14(-65.5%) (189.83%)
505 efinity token efi $0.09 Ethereum... -0.15% 470 0.0% 0 -0.1% 23 -3.3% 484 262 248 266 $-2.21(-95.97%) (2379.79%)
505 gensokishi metaverse mv $0.01 0.06% 550 0.0% 0 -16.39% 23 -35.55% 519 262 248 307 $-0.22(-96.38%) (2661.09%)
505 harvest finance farm $35.54 -0.32% 291 0.0% 0 6.63% 23 -12.96% 313 262 248 141 $-66.87(-65.3%) (188.16%)
505 bitswift bits $0.10 -0.15% 652 0.0% 0 27.89% 23 -5.35% 636 250 235 353 $-0.98(-91.08%) (1020.52%)
505 veritaseum veri $43.01 Ethereum... 0.02% 695 0.0% 0 35.62% 23 33.08% 675 262 248 396 $-423.69(-90.78%) (985.17%)
505 klayswap protocol ksp $0.11 -0.05% 466 0.0% 0 -1.16% 23 -30.32% 436 262 248 204 $-1.00(-90.33%) (934.45%)
505 choise.com cho $0.01 -0.33% 534 0.0% 0 -6.57% 23 -28.03% 509 262 248 340 $-0.98(-98.92%) (9162.9%)
505 experience chain xpc $0.00 0.0% 645 0.0% 0 -0.44% 23 -46.09% 612 262 248 351 $0.00(-96.81%) (3031.97%)
505 Ethernity Chain ern $1.41 ethereum... -0.97% 210 0.0% 0 1.73% 23 -28.02% 186 75 79 58 $-65.33(-97.88%) (4620.01%)
505 sundog sundog $0.04 -1.32% 195 0.0% 0 3.24% 23 -42.26% 111 -18 -156 0 $-0.32(-90.0%) (899.77%)
505 cream finance cream $7.02 -0.55% 405 0.0% 0 -14.56% 23 -26.88% 378 262 248 146 $-77.69(-91.71%) (1106.04%)
505 transfercoin tx $0.15 0.0% 695 0.0% 0 0.0% 23 4.78% 675 262 248 396 $-0.01(-3.6%) (3.73%)
505 komodo kmd $0.20 -0.84% 251 0.0% 0 5.1% 23 -24.3% 245 262 248 93 $-0.39(-65.83%) (192.63%)
505 mines of dalarnia dar $0.08 -0.35% 87 0.0% 0 -5.27% 23 -21.64% 84 19 -39 -33 $-0.20(-70.99%) (244.75%)
505 alitas alt $0.05 -0.05% 501 0.0% 0 -5.75% 23 -43.45% 452 179 173 89 $-0.65(-92.78%) (1285.6%)
505 Telos tlos $0.09 Ethereum... -0.12% 209 0.0% 0 -29.16% 23 -43.98% 118 12 33 -179 $-1.30(-93.49%) (1435.43%)
505 renzo restaked eth ezeth $2,829.21 -0.15% -407 0.0% 0 0.79% 23 -17.35% -388 -413 -429 0 $-1,288.51(-31.29%) (45.54%)
505 Electroneum etn $0.00 0.33% 159 0.0% 0 -2.08% 23 -1.48% 205 262 248 42 $-0.19(-98.8%) (8222.83%)
505 Stargate Finance stg $0.28 arbitrum-one... -0.92% 73 0.0% 0 3.46% 23 -17.55% 78 262 248 -182 $-0.94(-77.1%) (336.62%)
505 comet cmt $0.01 0.0% 695 0.0% 0 0.0% 23 7.95% 675 262 248 396 $0.00(0.0%) (0.0%)
505 Ampleforth ampl $1.08 avalanche... -0.45% 227 0.0% 0 -13.09% 23 6.42% 302 262 248 128 $-2.76(-71.85%) (255.26%)
505 dipnet dpn $0.41 -0.24% 695 0.0% 0 7.42% 23 6.0% 675 262 248 396 $-1.49(-78.47%) (364.49%)
505 blazestake staked sol bsol $210.04 -0.83% -236 0.0% 0 -14.79% 23 -26.69% -252 -223 -310 396 $-90.57(-30.13%) (43.12%)
505 elastos ela $1.78 -0.9% 164 0.0% 0 -0.06% 23 -5.62% 207 262 248 -88 $-3.67(-67.4%) (206.75%)
505 oxbt oxbt $0.00 0.01% 621 0.0% 0 192.57% 23 -4.9% 608 262 248 330 $-0.21(-97.96%) (4807.34%)
505 Augur rep $0.63 Ethereum -0.03% 486 0.0% 0 -27.72% 23 10.36% 512 262 248 293 $-107.84(-99.42%) (17138.91%)
505 matr1x fire fire $0.14 -0.61% 446 0.0% 0 -1.29% 23 -40.86% 389 262 248 0 $-1.82(-92.75%) (1279.17%)
505 santos fc fan token santos $2.51 binance-smart... -0.35% 366 0.0% 0 -0.25% 23 -8.25% 375 262 248 185 $-18.02(-87.77%) (717.88%)
505 marblex mbx $0.28 0.1% 91 0.0% 0 -6.86% 23 -16.01% 107 262 248 -55 $-2.75(-90.75%) (980.71%)
505 dextools dext $0.40 -0.09% 225 0.0% 0 4.76% 23 2.69% 294 262 248 -46 $-0.66(-62.41%) (166.04%)