历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $95,495.54 -0.24% 0 -2.22% 0 -1.42% 0 -5.57% 0 0 0 0 $-10,698.59(-10.07%) (11.2%)
2 Ethereum eth $2,673.36 optimistic-et... -2.01% 0 -2.05% 0 -4.26% 0 -16.42% 0 0 0 0 $-2,138.73(-44.44%) (80.0%)
3 xrp xrp $2.57 -3.0% 0 4.34% 0 6.47% 1 -13.33% 0 1 3 3 $-0.81(-23.94%) (31.48%)
4 Tether usdt $1.00 boba, iotex... -0.06% 0 -0.04% 0 -0.06% -1 0.05% 0 -1 -1 -1 $-0.08(-7.27%) (7.84%)
5 binance coin bnb $647.41 -2.68% 0 -7.29% 0 12.98% 1 -5.04% 1 0 0 -1 $-104.32(-13.88%) (16.11%)
6 Solana sol $169.97 -3.84% 0 -13.36% 0 -14.34% -1 -31.23% -1 0 -2 -1 $-93.75(-35.55%) (55.16%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.02% 0 -0.06% 1 1 1 1 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.25 binance-smart... -2.32% 0 -4.31% 0 -2.54% 0 -28.52% -1 -1 -1 3 $-0.43(-63.26%) (172.17%)
9 Cardano ada $0.76 -5.91% 0 -4.68% 0 2.33% 0 -22.92% 0 0 0 0 $-2.21(-74.51%) (292.36%)
10 TRON trx $0.24 1.43% 2 -0.46% 0 8.28% 0 6.19% 2 0 0 2 $-0.17(-41.49%) (70.92%)
11 Chainlink link $17.90 huobi-token... -5.87% 3 -6.38% 0 -7.59% 0 -25.12% 2 2 7 3 $-34.30(-65.71%) (191.59%)
12 Stellar xlm $0.32 -2.55% 5 -1.81% 2 -1.59% 2 -24.99% 6 6 9 27 $-0.57(-63.77%) (176.02%)
13 Litecoin ltc $131.41 7.48% 9 6.88% 4 25.33% 7 14.57% 13 12 11 10 $-255.04(-65.99%) (194.07%)
14 avalanche avax $23.54 -5.73% 2 -11.05% -1 -9.61% -2 -32.91% 0 -3 -2 -4 $-110.34(-82.42%) (468.67%)
15 Sui sui $3.08 -3.88% 3 -14.0% -3 -8.32% -2 -31.1% 1 0 1 39 $-2.20(-41.67%) (71.44%)
16 toncoin ton $3.69 -1.67% 3 -3.89% 0 -2.99% -1 -23.65% 4 -2 -2 2 $-4.52(-55.08%) (122.64%)
17 unus sed leo leo $9.76 -0.23% 6 -0.63% 1 -0.91% 1 0.97% 8 6 5 15 $-0.13(-1.28%) (1.29%)
18 Shiba Inu shib $0.00 Ethereum... -2.97% 3 -9.87% -3 -3.89% -2 -24.2% 3 -2 -5 2 $0.00(-80.97%) (425.48%)
19 hedera hbar $0.21 -1.75% 5 -11.06% 0 -13.64% -2 -36.01% 0 1 12 16 $-0.30(-58.89%) (143.24%)
20 hyperliquid hype $24.15 -5.07% 5 -5.91% 0 -1.16% -1 22.44% 13 2 0 0 $-8.22(-25.38%) (34.02%)
21 polkadot dot $4.78 -1.96% 5 -8.99% 0 1.17% 1 -22.31% 3 -2 -2 -6 $-49.10(-91.13%) (1027.45%)
22 mantra om $7.60 5.07% 5 32.62% 4 31.49% 4 110.74% 26 20 19 251 $0.00(0.0%) (0.0%)
23 Bitcoin Cash bch $316.41 -2.17% 5 -7.57% 0 -3.79% 0 -25.18% 4 -2 -6 -2 $-3,606.66(-91.93%) (1139.89%)
24 Ethena USDe usde $1.00 -0.02% 7 -0.09% 0 -0.1% 0 0.04% 11 5 14 0 $0.00(-0.48%) (0.48%)
25 Uniswap uni $9.65 binance-smart... -2.17% 7 -2.72% 0 2.97% 0 -26.88% 4 -1 3 -1 $-33.52(-77.65%) (347.49%)
26 bitget token bgb $4.73 -6.24% 4 -21.38% -4 -27.95% -5 -28.59% 2 4 36 39 $-3.46(-42.27%) (73.21%)
27 dai dai $1.00 -0.0% 8 0.02% 0 0.01% 0 0.0% 10 4 2 -5 $-0.09(-8.51%) (9.3%)
28 Monero xmr $238.62 -0.16% 8 5.88% 2 4.96% 2 18.46% 17 16 18 25 $-244.96(-50.66%) (102.65%)
29 Pepe pepe $0.00 -7.91% 8 -7.78% 0 -7.49% -1 -40.57% 5 -3 -9 107 $0.00(-64.56%) (182.18%)
30 Ondo ondo $1.20 -1.76% 10 -13.19% -2 -9.66% -1 -10.98% 11 28 49 117 $-0.92(-43.27%) (76.29%)
31 Aave aave $250.38 sora... -4.84% 8 -0.51% 1 -4.28% 0 -18.11% 9 3 22 35 $-381.89(-60.4%) (152.52%)
32 near protocol near $3.14 -2.98% 9 -8.14% -1 -4.48% 0 -35.76% 4 -4 -9 5 $-17.06(-84.44%) (542.58%)
33 Mantle mnt $1.05 -2.46% 9 -0.3% 2 -8.59% 0 10.46% 21 5 16 14 $-0.40(-27.66%) (38.24%)
34 Aptos apt $5.65 -4.18% 9 -8.15% -1 -6.01% 1 -32.93% 4 -2 -9 2 $-12.68(-69.19%) (224.55%)
35 Official Trump trump $16.47 -3.7% 9 7.16% 4 -11.16% -1 -65.9% -12 0 0 0 $-31.83(-65.9%) (193.25%)
36 Internet Computer icp $6.77 -3.64% 9 -8.15% -2 -3.54% 0 -30.61% 3 -3 -4 -17 $-421.60(-98.42%) (6231.13%)
37 Bittensor tao $377.99 5.32% 11 -6.57% -1 7.54% 1 -10.6% 12 6 0 -9 $-352.27(-48.24%) (93.2%)
38 Ethereum Classic etc $20.20 -2.95% 8 -5.35% -1 -2.74% -1 -19.97% 5 1 -5 -9 $-113.91(-84.94%) (563.98%)
39 OKB okb $49.35 sora... -2.25% 8 -4.94% -1 4.67% 0 -12.09% 13 13 9 2 $-24.14(-32.85%) (48.92%)
40 kaspa kas $0.10 -2.2% 11 5.06% 4 10.25% 4 -17.17% 15 7 -5 -14 $-0.10(-50.41%) (101.66%)
41 Polygon Ecosystem Token pol $0.30 -4.66% 9 -7.9% 0 -3.18% 1 -31.25% 3 -4 -1 337 $-0.97(-76.19%) (320.02%)
42 VeChain vet $0.03 vechain -3.62% 10 -10.23% -2 -8.88% -2 -29.28% 4 -1 10 -2 $-0.22(-87.58%) (704.9%)
43 crypto.com coin cro $0.08 -3.51% 10 -10.97% 0 -16.97% -2 -34.49% 7 -7 -13 9 $-0.81(-90.54%) (956.54%)
44 Algorand algo $0.26 -4.24% 10 -14.33% -2 -9.3% -1 -34.41% 9 6 22 16 $-2.94(-91.94%) (1141.19%)
45 Render Token rndr $4.21 polygon-pos... -3.59% 10 -9.59% 0 -6.54% 1 -36.32% 6 -5 -9 4 $-8.76(-67.56%) (208.28%)
46 Filecoin fil $3.24 -4.86% 11 -6.7% 1 -0.6% 2 -34.27% 10 2 1 -16 $-188.12(-98.31%) (5809.36%)
47 first digital usd fdusd $1.00 -0.02% 12 -0.12% 2 0.06% 3 0.0% 23 23 12 -3 $-0.01(-0.86%) (0.87%)
48 Arbitrum arb $0.46 -6.9% 8 -6.53% 0 -2.5% -1 -32.95% 9 -3 -5 -2 $-1.77(-79.35%) (384.2%)
49 gatetoken gt $22.40 -2.88% 11 0.56% 3 6.95% 0 13.15% 25 47 59 103 $-3.04(-11.93%) (13.55%)
50 jupiter jup $0.72 -10.59% 8 -15.3% -4 -18.87% -5 -23.07% 46 50 25 65 $-1.02(-58.5%) (140.94%)
51 cosmos atom $4.59 binance-smart... -4.24% 11 -9.84% -1 -2.44% 0 -21.12% 10 3 3 -24 $-39.95(-89.7%) (870.69%)
52 optimism op $1.09 -8.76% 9 -2.46% 6 -0.33% 8 -34.92% 11 5 -2 -18 $-3.65(-76.97%) (334.26%)
53 fetch.ai fet $0.74 -3.47% 10 -11.13% -2 -3.29% -1 -36.3% 5 -7 -9 46 $-2.52(-77.43%) (343.16%)
54 sonic (prev. ftm) s $0.60 -0.04% 10 8.36% 0 37.74% 16 9.65% 26 0 0 0 $-0.23(-27.99%) (38.87%)
55 fasttoken ftn $3.95 0.35% 10 0.16% 146 0.46% -1 3.08% 23 25 46 87 $0.00(0.0%) (0.0%)
56 Celestia tia $3.03 -3.08% 11 -5.75% -3 -0.27% 2 -33.73% 6 3 1 -14 $-17.15(-84.99%) (566.43%)
57 Lido DAO ldo $1.75 Ethereum... -5.77% 9 1.76% -1 2.52% 2 9.17% 30 20 32 -14 $-4.74(-73.01%) (270.46%)
58 DeXe dexe $18.20 0.42% 11 -1.63% -3 -12.84% -5 3.54% 28 107 110 290 $-5.46(-23.07%) (29.99%)
59 kucoin token kcs $12.03 -0.06% 11 -2.36% 0 -6.35% -2 14.45% 36 24 23 27 $-15.11(-55.68%) (125.61%)
60 Injective Protocol inj $13.94 binance-smart... -5.76% 11 -7.01% 1 -1.29% 4 -31.22% 6 4 -5 -22 $-37.47(-72.88%) (268.78%)
61 xdc network xdc $0.09 -4.5% 13 -2.94% 6 -0.18% 6 -26.68% 12 38 75 68 $-0.09(-50.91%) (103.69%)
62 ethena ena $0.43 -6.18% 11 -5.49% 2 -22.39% -7 -48.7% -3 -13 8 0 $-1.04(-70.99%) (244.77%)
63 stacks stx $0.88 -4.68% 13 -11.14% -3 -10.12% -2 -36.73% 1 -8 -18 -32 $-2.81(-76.25%) (321.11%)
64 Immutable X imx $0.74 Ethereum -6.94% 11 -10.1% -2 -7.18% -1 -35.24% 3 -3 -6 -39 $-8.66(-92.08%) (1162.12%)
65 The Graph grt $0.13 Ethereum... -5.68% 13 -8.68% 1 -1.83% 3 -31.86% 6 0 -5 -15 $-2.21(-94.34%) (1666.94%)
66 theta theta $1.26 -4.58% 13 -11.98% -3 -8.43% -1 -36.09% 2 -3 3 3 $-13.03(-91.19%) (1035.71%)
67 movement move $0.52 -5.05% 13 -9.01% 1 -13.71% -5 -28.84% 10 -5 0 0 $-0.65(-55.79%) (126.18%)
68 Raydium ray $4.24 Solana, Ethereum -9.11% 9 -19.16% -11 -22.77% -12 -33.18% 4 22 -3 154 $-12.28(-74.34%) (289.64%)
69 bonk bonk $0.00 -7.03% 12 -14.83% -4 -12.7% -3 -50.39% -9 -9 -35 32 $0.00(-70.54%) (239.46%)
70 worldcoin wld $1.14 -4.9% 13 -10.61% -1 -11.8% -1 -39.15% 6 -1 3 15 $-10.47(-90.16%) (916.71%)
71 flare flr $0.02 -3.38% 13 -5.26% -1 -0.87% 0 -24.13% 12 7 16 1 $-0.03(-61.16%) (157.48%)
72 quant qnt $95.54 -1.46% 13 2.61% 0 7.15% 2 -7.94% 25 16 23 -4 $-298.00(-75.72%) (311.91%)
73 usual usd usd0 $1.00 0.0% 13 -0.02% 129 -0.04% -1 -0.18% 20 8 0 0 $0.00(-0.36%) (0.36%)
74 jasmycoin jasmy $0.02 -4.29% 13 -8.09% -3 -7.88% -1 -21.9% 17 0 23 103 $-0.04(-62.69%) (168.0%)
75 sei sei $0.22 -3.69% 13 -8.39% -2 -5.23% 0 -35.07% 7 -8 -14 -24 $-0.85(-79.42%) (385.94%)
76 zeebu zbu $3.82 -1.44% 15 -1.29% 127 -3.37% 0 -7.91% 32 21 7 0 $-1.36(-26.22%) (35.55%)
77 Maker mkr $1,140.93 sora... 8.59% 22 12.93% 8 24.48% 16 -10.28% 29 2 1 -22 $-4,871.53(-81.02%) (426.98%)
78 EOS eos $0.62 EOS -2.88% 14 -6.33% -4 1.92% 3 -22.89% 22 16 18 18 $-20.93(-97.14%) (3398.8%)
79 Ethereum Name Service ens $26.26 Ethereum -2.96% 15 -4.43% -3 -4.87% -1 -20.27% 23 14 55 35 $-51.05(-66.03%) (194.41%)
80 Telcoin tel $0.01 Ethereum... -9.56% 10 40.07% 128 45.56% 33 48.26% 75 102 180 273 $-0.05(-83.21%) (495.52%)
81 Floki Inu floki $0.00 -2.15% 15 -7.99% -4 -1.34% 2 -34.5% 8 -6 -25 115 $0.00(-71.22%) (247.48%)
82 The Sandbox sand $0.36 harmony-shard... -8.11% 11 -10.72% -7 -8.04% -2 -34.39% 8 0 34 -9 $-7.37(-95.36%) (2055.57%)
83 Tezos xtz $0.85 -3.88% 12 -7.1% -5 -1.71% 1 -29.45% 15 3 10 -2 $-9.70(-91.92%) (1136.88%)
84 NEXO nexo $1.34 Fantom... -0.45% 17 -1.6% -2 -2.46% 1 2.97% 44 35 31 40 $-2.59(-65.95%) (193.67%)
85 meta games coin mgc $0.77 -0.4% 19 0.58% 119 15.79% 17 18.34% 54 93 90 0 $0.00(-0.4%) (0.4%)
86 bittorrent (new) bttc $0.00 -2.43% 17 -5.0% -3 -3.25% 0 -19.84% 26 21 0 -7 $0.00(-71.83%) (254.97%)
87 Gala gala $0.02 binance-smart... -1.77% 20 -9.38% -8 -3.25% 1 -32.43% 14 2 7 19 $-0.74(-97.12%) (3366.53%)
88 IOTA miota $0.22 -3.48% 20 -11.07% -8 -2.69% 2 -31.85% 15 20 55 7 $-5.15(-95.93%) (2354.24%)
89 Flow flow $0.50 -3.65% 20 -6.14% -3 2.29% 9 -25.91% 20 12 -4 -22 $-38.54(-98.72%) (7694.99%)
90 jito jto $2.64 -2.06% 21 -11.13% -6 -0.06% 7 -9.14% 39 34 87 133 $-2.26(-46.04%) (85.32%)
91 Ultima ultima $20,593.06 -7.3% 15 7.55% 115 25.3% 25 117.1% 157 313 217 335 $-1,921.41(-8.53%) (9.33%)
92 Ronin ron $1.23 ronin -4.78% 18 -1.13% 0 20.7% 22 -25.11% 62 45 68 -8 $-3.17(-71.95%) (256.56%)
93 Pyth Network pyth $0.21 1.04% 23 -0.73% 0 5.6% 10 -32.99% 11 -8 -16 1 $-0.86(-80.4%) (410.23%)
94 bitcoin sv bsv $37.47 -5.07% 18 -8.04% -6 -7.22% 1 -26.01% 19 10 -14 -32 $-403.93(-91.51%) (1078.02%)
95 kaia kaia $0.12 -4.63% 18 -7.53% -6 -10.07% -6 -40.48% 4 -8 16 0 $-0.27(-68.46%) (217.03%)
96 pancakeswap cake $2.55 -3.73% 18 -4.94% -5 77.04% 56 18.75% 57 42 54 26 $-40.04(-94.02%) (1572.88%)
97 NEO neo $10.48 -3.41% 18 -9.69% -10 -3.21% 2 -25.03% 18 14 6 -5 $-176.93(-94.41%) (1688.28%)
98 Tether Gold xaut $2,925.82 ethereum... 0.99% 22 0.81% -4 1.98% 6 8.9% 49 48 34 46 $-3.03(-0.1%) (0.1%)
99 FTX Token ftt $2.09 Ethereum... -6.7% 19 1.68% 1 1.79% 7 7.75% 53 18 22 29 $-77.79(-97.39%) (3730.11%)
100 chain xcn $0.02 Ethereum -1.46% 23 -12.9% -10 -29.91% -18 108.52% 146 667 653 474 $-0.16(-88.45%) (765.64%)