历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 fellaz flz $1.45 -3.25% 21 -11.56% 104 -15.58% -9 -27.41% 17 12 -11 800 $-4.31(-74.85%) (297.54%)
102 berachain bera $6.27 2.45% 23 7.19% 5 0.0% 0 0.0% 0 0 0 0 $-2.02(-24.34%) (32.18%)
103 Melania Meme melania $1.25 -1.97% 31 -12.36% -5 -22.99% -7 0.0% 0 0 0 0 $-2.95(-70.23%) (235.95%)
104 paypal usd pyusd $1.00 0.03% 22 0.02% 10 0.05% 21 0.12% 66 63 49 103 $-0.03(-2.44%) (2.5%)
105 Axie Infinity axs $4.18 ronin... -6.02% 16 -5.81% -8 1.5% 4 -26.93% 15 7 1 -30 $-156.18(-97.39%) (3734.71%)
106 virtuals protocol virtual $1.00 -12.71% 11 -26.54% -25 -23.37% -19 -60.89% -27 -50 43 0 $-3.71(-78.72%) (369.95%)
107 Curve DAO Token crv $0.50 arbitrum-one... -3.11% 17 -9.74% -11 -4.04% 1 -38.03% 4 3 56 18 $-11.11(-95.71%) (2231.67%)
108 dogwifhat wif $0.62 -1.5% 24 2.23% 1 -23.14% -14 -58.06% -23 -42 -66 70 $-3.97(-86.51%) (641.49%)
109 Helium hnt $3.46 -4.28% 18 -9.57% -10 6.94% 13 -24.26% 23 -14 -11 -46 $-49.25(-93.44%) (1425.17%)
110 Frax frax $1.00 harmony-shard... -0.04% 20 -0.08% 99 -0.1% 1 0.36% 40 37 25 13 $-0.13(-11.42%) (12.9%)
111 Decentraland mana $0.31 polygon-pos... -4.55% 17 -7.28% -8 -4.61% 1 -31.22% 11 4 11 -23 $-5.09(-94.2%) (1623.0%)
112 PAX Gold paxg $2,948.20 harmony-shard... 1.18% 25 0.85% -1 1.03% 7 9.74% 55 59 43 55 $0.00(0.0%) (0.0%)
113 elrond egld $21.59 -3.85% 20 -9.52% -12 -1.89% 4 -31.36% 10 1 4 -52 $-464.13(-95.56%) (2149.72%)
114 newton new $0.01 -1.45% 25 19.01% 99 32.73% 37 404.28% 345 0 0 0 $0.00(-1.45%) (1.47%)
115 solana swap sos $0.58 -33.43% -15 -18.15% 92 -39.33% -36 -58.81% -27 0 0 0 $-1.58(-73.07%) (271.35%)
116 aerodrome finance aero $0.75 -7.51% 15 -9.07% -12 -16.37% -11 -32.78% 11 -18 -12 785 $-1.45(-65.84%) (192.77%)
117 polygon matic $0.30 -5.04% 18 -7.97% -11 -3.13% 1 -31.41% 9 -1 -25 -101 $-2.56(-89.42%) (845.4%)
118 spx6900 spx $0.62 -8.95% 11 -18.4% -23 -8.49% -3 -56.5% -26 22 40 0 $-0.90(-59.13%) (144.65%)
119 Arweave ar $8.73 -4.71% 17 -8.74% -11 -14.6% -12 -42.57% -5 -13 -35 -32 $-77.55(-89.88%) (888.42%)
120 starknet strk $0.22 -3.53% 20 -10.26% -15 -12.6% -10 -41.87% -1 -17 -29 0 $-2.41(-91.61%) (1092.56%)
121 dydx (native) dydx $0.76 -3.29% 22 -5.66% -6 -0.43% 3 -32.81% 10 -12 -7 0 $-3.46(-82.05%) (457.03%)
122 conflux cfx $0.11 -4.98% 19 -5.88% -9 -1.13% 4 -23.28% 18 11 6 -31 $-1.44(-92.72%) (1273.96%)
123 Zcash zec $33.96 -7.05% 15 4.25% 0 5.61% 5 -26.85% 11 -5 4 36 $-846.80(-96.14%) (2493.69%)
124 insurance insurance $29.51 -0.97% 23 0.29% 86 15.08% 19 17.9% 57 164 0 0 $-0.29(-0.97%) (0.98%)
125 pendle pendle $3.23 -5.48% 20 -9.19% -9 8.76% 15 -10.69% 34 -2 -12 -6 $-3.83(-54.27%) (118.66%)
126 Chiliz chz $0.06 Ethereum -7.23% 18 -12.9% -16 -1.97% 1 -25.8% 19 3 5 -46 $-0.72(-92.82%) (1293.17%)
127 pudgy penguins pengu $0.01 -10.15% 15 -21.42% -25 -29.76% -26 -66.11% -46 -59 0 0 $-0.03(-80.17%) (404.16%)
128 Beldex bdx $0.08 0.18% 23 -0.05% 83 -0.45% 1 -4.25% 36 35 26 103 $-0.01(-9.1%) (10.01%)
129 eCash xec $0.00 arbitrum-one -1.69% 23 -4.13% -4 -0.36% 3 -21.35% 20 13 -20 -9 $0.00(-92.22%) (1185.19%)
130 apecoin ape $0.68 -5.08% 18 -10.4% -12 -2.06% 1 -29.33% 8 -10 -20 -48 $-23.60(-97.22%) (3494.28%)
131 core core $0.50 -6.13% 18 -10.11% -5 -8.1% 2 -39.2% 2 -26 -24 -10 $-3.75(-88.27%) (752.53%)
132 Kava.io kava $0.46 kava... -0.55% 22 -7.89% -12 -0.9% 5 5.01% 47 55 33 -34 $-8.26(-94.76%) (1807.08%)
133 trueusd tusd $1.00 -0.06% 22 0.0% -3 -0.02% 6 -0.09% 41 44 33 -63 $-0.09(-8.08%) (8.79%)
134 AIOZ Network aioz $0.42 Ethereum... -0.29% 23 -8.69% -12 -13.45% -11 -50.62% -18 -32 -22 120 $-1.36(-76.32%) (322.28%)
135 story ip $1.95 0.66% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-2.66%) (2.73%)
136 beam beam $0.01 -9.21% 14 -10.97% -15 -5.6% -1 -53.42% -26 -52 -48 -78 $-0.03(-77.25%) (339.46%)
137 wormhole w $0.17 -5.08% 16 -10.8% -13 -2.56% 5 -26.7% 14 -3 -4 0 $-1.15(-87.4%) (693.69%)
138 compound comp $53.09 -4.31% 18 -8.39% -11 5.82% 9 -33.25% 4 -3 34 5 $-801.39(-93.79%) (1509.41%)
139 metars genesis mrs $5.46 89.81% 106 86.18% 85 87.93% 70 79.7% 131 111 175 262 $-0.61(-9.99%) (11.09%)
140 cheelee cheel $8.00 -2.36% 21 -3.01% 74 -2.13% 5 -0.3% 46 30 -2 -57 $-14.37(-64.22%) (179.52%)
141 morpho morpho $2.02 -4.99% 19 0.38% -5 3.6% 9 -39.42% 20 80 0 0 $-1.85(-47.83%) (91.68%)
142 amp amp $0.01 -2.73% 20 -8.84% -10 -10.54% -6 -26.45% 14 8 61 153 $-0.10(-95.12%) (1949.25%)
143 APENFT nft $0.00 ethereum... -0.5% 22 -1.76% -9 3.66% 6 -5.21% 37 29 28 15 $0.00(-94.01%) (1568.69%)
144 reserve rights rsr $0.01 -4.84% 19 -14.15% -15 -10.66% -3 -39.59% -1 12 41 172 $-0.10(-92.92%) (1312.25%)
145 gnosis gno $167.12 -3.02% 21 -6.46% -12 -7.11% -1 -27.71% 13 -4 -16 -40 $-413.65(-71.22%) (247.52%)
146 Trust Wallet Token twt $1.03 binancecoin... -0.11% 22 4.06% -5 19.54% 17 -7.75% 36 28 41 -13 $-1.61(-61.1%) (157.06%)
147 Akash Network akt $1.72 osmosis -7.18% 17 -13.36% -16 -14.05% -9 -38.05% -1 -20 -45 -54 $-5.69(-76.79%) (330.77%)
148 thorchain rune $1.20 binancecoin -0.44% 25 -17.25% -20 -8.92% -2 -63.06% -43 -76 -84 -92 $-19.11(-94.1%) (1594.31%)
149 grass grass $1.69 2.33% 28 10.07% -4 23.3% 24 -23.54% 17 2 -1 0 $-2.03(-54.56%) (120.07%)
150 axelar axl $0.44 -5.1% 17 -8.73% -11 7.24% 8 -23.42% 22 -5 -11 -37 $-1.97(-81.58%) (442.99%)
151 mina mina $0.34 -5.04% 18 -9.0% -13 -2.08% 3 -33.4% 6 -15 -28 -87 $-5.82(-94.55%) (1735.69%)
152 terra classic lunc $0.00 -4.58% 22 -10.66% -15 10.88% 9 -12.76% 32 2 -12 -42 $0.00(-86.19%) (624.24%)
153 eigenlayer eigen $1.68 -6.92% 19 -2.6% -11 -9.95% -5 -35.93% 9 -28 16 0 $-3.78(-69.17%) (224.37%)
154 brett brett $0.04 -8.88% 17 -14.1% -19 -25.61% -24 -56.79% -33 -63 -83 0 $-0.17(-81.55%) (441.99%)
155 chintai chex $0.38 -11.32% 15 -21.22% 57 -34.35% -34 -20.61% 20 3 96 0 $-0.40(-51.24%) (105.08%)
156 zksync zk $0.10 -5.19% 22 -7.9% -16 -9.06% -3 -34.3% 4 -7 -4 0 $-0.16(-60.45%) (152.85%)
157 ondo us dollar yield usdy $1.08 -0.01% 25 0.18% 59 0.18% 0 0.84% 56 31 21 744 $0.00(-0.27%) (0.27%)
158 deepbook protocol deep $0.13 -5.17% 22 -33.94% -39 -36.78% -38 -51.83% -22 101 218 0 $-0.17(-56.48%) (129.76%)
159 1inch 1inch $0.27 energi... -1.06% 24 -2.51% -16 2.91% 1 -19.56% 24 10 21 -24 $-7.21(-96.43%) (2703.1%)
160 binaryx bnx $0.93 6.91% 38 -6.38% -14 430.23% 322 210.21% 294 218 155 238 $-0.74(-44.27%) (79.45%)
161 ai16z ai16z $0.32 -11.2% 20 -41.58% -49 -4.09% -2 -57.34% -31 -30 102 0 $-2.02(-86.45%) (638.16%)
162 snek snek $0.00 -8.86% 23 -2.11% 55 -4.84% 3 -16.97% 42 28 111 276 $0.00(-44.5%) (80.18%)
163 JUST jst $0.03 Tron20, tron 0.27% 30 -2.01% -9 2.28% 11 -7.2% 54 48 63 47 $-0.14(-81.03%) (427.28%)
164 Qtum qtum $3.10 -5.69% 24 -6.59% -14 -4.23% 6 4.89% 77 78 53 22 $-91.57(-96.72%) (2951.46%)
165 synthetix snx $0.96 -4.21% 26 -7.32% -17 -9.02% -3 -39.35% 0 -21 -23 -91 $-26.11(-96.44%) (2709.72%)
166 SuperFarm super $0.65 -5.4% 23 -13.19% -22 -4.88% 3 -39.01% 2 -34 -29 -35 $-1.53(-70.21%) (235.63%)
167 wemix wemix $0.78 Klaytn -3.53% 25 -0.31% -6 18.44% 28 1.27% 67 50 19 -63 $-23.48(-96.78%) (3006.88%)
168 creditcoin ctc $0.76 -5.48% 22 -8.94% -19 -16.77% -12 -25.84% 25 12 70 121 $-1.66(-68.59%) (218.42%)
169 fartcoin fartcoin $0.32 -10.22% 18 -43.73% -52 -36.16% -35 -84.33% -104 -41 19 0 $-1.74(-84.33%) (538.1%)
170 Theta Fuel tfuel $0.05 -2.0% 26 -5.6% -18 0.13% 6 -24.43% 26 23 6 36 $-0.54(-92.01%) (1152.2%)
171 MX Token mx $3.37 ethereum... -2.91% 24 -4.14% -12 -1.36% 4 -5.87% 53 67 85 50 $-2.34(-40.93%) (69.3%)
172 SafePal sfp $0.64 binance-smart... -2.29% 25 -5.03% -15 1.94% 10 -5.94% 56 55 58 11 $-2.92(-82.06%) (457.47%)
173 layerzero zro $2.90 -1.58% 26 -4.34% -15 6.35% 11 -29.19% 15 -20 18 0 $-4.17(-58.98%) (143.79%)
174 Alchemy Pay ach $0.04 binance-smart... 19.5% 56 34.74% 53 -0.39% 5 79.99% 179 152 133 117 $-0.12(-77.03%) (335.33%)
175 Dash dash $25.80 -2.44% 26 -8.09% -22 1.43% 5 -26.55% 20 20 43 12 $-1,525.05(-98.34%) (5910.93%)
176 safe safe $0.58 -3.76% 26 -13.03% -29 0.37% 5 -29.55% 36 -1 -9 0 $-2.06(-77.94%) (353.35%)
177 Kusama ksm $19.00 -4.89% 23 -10.07% -22 -2.69% 1 -28.45% 20 2 51 -9 $-575.44(-96.8%) (3027.96%)
178 notcoin not $0.00 0.6% 29 -5.74% -16 5.07% 12 -42.89% -9 -30 -53 0 $-0.02(-87.18%) (679.96%)
179 golem glm $0.30 -3.04% 26 8.79% -4 22.14% 29 -10.91% 46 44 30 55 $-0.79(-72.28%) (260.75%)
180 blur blur $0.13 -3.65% 26 -7.27% -17 0.46% 9 -31.03% 19 -14 -21 -104 $-1.13(-89.43%) (845.83%)
181 Oasis Network rose $0.04 -2.86% 29 -10.65% -21 -2.14% 4 -38.7% -3 -24 -34 -84 $-0.52(-92.68%) (1266.25%)
182 VeThor Token vtho $0.00 vechain -0.84% 31 -14.38% -26 -28.34% -27 47.81% 136 117 147 -6 $-0.03(-91.18%) (1034.2%)
183 Astar astr $0.04 -2.88% 28 -8.32% -19 -2.27% 4 -28.05% 24 6 -13 -94 $-0.16(-80.41%) (410.49%)
184 Mog Coin mog $0.00 -13.26% 10 -16.9% -33 -15.9% -16 -55.5% -36 -58 -85 717 $0.00(-80.59%) (415.15%)
185 dog•go•to•the•moon dog $0.00 -0.6% 32 -2.55% 34 1.22% 7 -29.11% 21 -42 -66 0 $-0.01(-70.59%) (240.05%)
186 Nervos Network ckb $0.01 -6.46% 22 -4.8% -15 -4.83% 0 -33.98% 12 -3 -42 -49 $-0.04(-85.32%) (581.08%)
187 Zilliqa zil $0.01 binance-smart... -4.05% 28 -8.3% -17 -0.85% 7 -27.35% 27 16 3 -24 $-0.22(-94.04%) (1577.32%)
188 Livepeer lpt $7.15 Ethereum... -7.74% 24 -12.23% -22 -11.36% -5 -41.64% -3 -12 10 -54 $-67.85(-90.47%) (949.43%)
189 ai companions aic $0.36 1.79% 36 -2.31% 31 -21.07% -22 254.45% 371 360 0 0 $-0.13(-26.34%) (35.76%)
190 holo hot $0.00 -3.51% 28 -11.74% -23 -3.72% 1 -29.77% 19 7 15 -26 $-0.03(-94.56%) (1736.96%)
191 elixir deusd deusd $1.00 0.02% 40 0.01% 32 0.03% 13 -0.03% 85 183 155 0 $0.00(-0.05%) (0.05%)
192 SPACE ID id $0.31 2.39% 36 2.16% -13 20.94% 27 -20.45% 35 20 27 21 $-1.43(-82.26%) (463.7%)
193 toshi toshi $0.00 -5.86% 23 2.4% -15 -23.0% -27 66.71% 176 374 235 394 $0.00(-53.55%) (115.27%)
194 0x zrx $0.31 avalanche... -4.7% 25 -5.07% -20 0.93% 5 -29.35% 21 12 14 9 $-2.05(-86.75%) (654.96%)
195 Basic Attention Token bat $0.18 Ethereum... -4.29% 26 -7.14% -23 -0.84% 3 -20.68% 31 51 41 -23 $-1.74(-90.77%) (983.39%)
196 sats (ordinals) sats $0.00 -0.13% 37 -1.5% -16 1.08% 5 16.79% 100 20 0 0 $0.00(-61.51%) (159.79%)
197 Baby Doge Coin babydoge $0.00 binance-smart... -3.65% 26 -17.0% -32 3.89% 9 -26.67% 22 -37 14 86 $0.00(-71.54%) (251.34%)
198 ORDI ordi $12.08 -1.7% 37 0.53% -12 -1.92% 2 -41.99% -8 -37 -74 0 $-69.64(-85.22%) (576.73%)
199 ether.fi ethfi $1.09 -4.04% 30 -8.43% -23 -6.37% 4 -37.97% 12 -1 -5 0 $-6.55(-85.72%) (600.51%)
200 SwissBorg chsb $0.26 Ethereum -5.91% 24 -4.05% 22 -10.44% -7 -20.31% 36 41 86 82 $-1.27(-83.19%) (494.84%)