历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Gas gas $3.83 -3.59% 35 -5.65% -19 -0.47% 6 -16.92% 49 64 34 -40 $-18.94(-83.19%) (494.97%)
202 tribe tribe $0.52 13.24% 36 6.75% 19 -2.62% -14 1.16% 58 35 51 44 $-1.69(-76.28%) (321.52%)
203 cat in a dogs world mew $0.00 -6.27% 31 -14.1% -30 -11.25% -7 -49.2% -27 -41 -98 0 $-0.01(-77.37%) (341.87%)
204 OriginTrail origin_trail $0.48 Ethereum... -1.62% 39 -2.19% -14 -1.6% 6 -25.92% 28 39 0 -14 $-1.02(-68.0%) (212.48%)
205 moca network moca $0.13 -6.46% 32 -13.71% -24 -6.65% 11 -29.56% 46 -20 266 0 $-0.23(-64.46%) (181.36%)
206 Celo celo $0.43 Celo -2.29% 35 -7.04% -23 1.02% 6 -26.32% 27 9 -13 -41 $-7.21(-94.43%) (1695.81%)
207 staika stik $5.06 -1.99% 37 4.49% 23 12.58% 25 216.04% 361 361 332 295 $-0.10(-1.99%) (2.03%)
208 aethir ath $0.04 -3.71% 31 -9.49% -14 -2.06% 12 -37.71% 14 -3 32 0 $-0.05(-59.74%) (148.41%)
209 popcat (sol) popcat $0.24 -10.19% 23 -23.01% -41 8.2% 16 -50.76% -32 -70 -135 692 $-1.71(-87.73%) (715.18%)
210 polyhedra network zk $2.08 0.08% 38 0.11% -10 1.25% 5 9.04% 91 90 324 0 $-1.71(-45.11%) (82.18%)
211 Siacoin sc $0.00 -4.38% 31 0.68% 18 -1.86% 0 -22.42% 34 34 10 -100 $-0.09(-95.57%) (2157.85%)
212 turbo turbo $0.00 -6.56% 28 -10.66% -28 -15.92% -15 -46.15% -7 -48 -55 500 $-0.01(-75.16%) (302.55%)
213 sushiswap sushi $0.86 -4.55% 33 -10.11% -28 -1.91% 1 -34.89% 10 -5 83 -2 $-22.04(-96.23%) (2554.31%)
214 Ankr ankr $0.02 Ethereum... -1.98% 38 -6.51% -17 -1.32% 3 -27.57% 30 8 10 -5 $-0.17(-88.45%) (765.64%)
215 freysa fai $0.03 -16.17% 11 -6.35% 10 -32.96% -43 -49.73% -26 0 0 0 $-0.05(-64.62%) (182.68%)
216 woo network woo $0.12 -3.42% 33 -8.0% -23 2.84% 12 -32.21% 14 -7 -35 -114 $-1.54(-92.8%) (1289.39%)
217 Osmosis osmo $0.31 -4.03% 33 -1.29% 18 3.39% 14 -23.93% 39 31 -16 -114 $-1.59(-83.63%) (511.0%)
218 Mask Network mask $2.20 energi... -0.14% 44 -5.02% 10 0.21% 5 -11.84% 57 34 31 -44 $-28.02(-92.71%) (1271.4%)
219 GoPlus Security gps $0.12 -3.04% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.04%) (3.14%)
220 Decred dcr $13.19 -2.62% 37 -2.7% 13 15.72% 29 3.88% 85 49 58 -1 $-233.72(-94.66%) (1772.57%)
221 Convex Finance cvx $2.23 ethereum... -4.1% 34 -9.69% -29 -0.71% 1 -39.96% -5 -14 43 -52 $-47.52(-95.52%) (2131.96%)
222 gigachad giga $0.02 -20.28% 0 -27.98% -53 -38.24% -58 -68.87% -78 -36 -30 0 $-0.07(-74.21%) (287.75%)
223 xyo xyo $0.02 -0.22% 42 -12.14% -35 -4.64% -5 0.19% 76 53 230 198 $-0.06(-78.92%) (374.43%)
224 ethereumpow ethw $1.99 -2.9% 37 -11.53% -33 5.34% 17 -26.52% 30 -4 -25 -23 $-5.87(-74.71%) (295.34%)
225 horizen zen $13.42 -4.56% 33 -5.07% 9 9.78% 22 -40.44% -7 -31 147 77 $-134.13(-90.91%) (999.72%)
226 NEM xem $0.02 -11.46% 21 2.38% 21 22.12% 40 2.86% 83 83 78 -38 $-1.82(-98.73%) (7757.07%)
227 Harmony one $0.01 -4.72% 33 -12.25% -31 0.91% 7 -32.75% 13 -9 55 0 $-0.34(-95.86%) (2314.48%)
228 Waves waves $1.80 Ethereum 6.68% 49 0.27% 16 42.53% 62 10.09% 100 135 102 -3 $-51.93(-96.65%) (2888.13%)
229 aelf elf $0.28 Ethereum -4.06% 34 -5.93% 7 -2.86% 0 -23.69% 36 7 13 -75 $-2.16(-88.36%) (758.75%)
230 enjin coin enj $0.12 -3.89% 34 -11.52% -32 -4.63% -6 -30.98% 19 -26 -17 -85 $-4.36(-97.4%) (3751.73%)
231 threshold t $0.02 -0.88% 36 -5.13% 7 -5.5% -10 -20.24% 37 37 31 -11 $-0.08(-80.11%) (402.83%)
232 Metaplex mplx $0.28 -8.95% 21 -6.08% 5 0.61% 3 6.05% 83 119 25 273 $-0.25(-47.44%) (90.25%)
233 uxlink uxlink $0.61 -6.57% 26 -15.55% -44 1.68% 7 -33.0% 147 46 229 0 $-1.85(-75.13%) (302.1%)
234 Ravencoin rvn $0.01 -1.06% 34 -8.87% -3 -4.71% -8 -26.05% 29 21 -5 -30 $-0.22(-94.09%) (1591.4%)
235 ZetaChain zeta $0.30 -4.93% 31 -6.59% 4 -0.53% 3 -39.33% 2 0 -20 -105 $-2.42(-88.95%) (805.12%)
236 polymath poly $0.22 -0.75% 34 -2.37% 10 -0.97% 3 20.92% 120 322 360 56 $-1.37(-86.11%) (620.19%)
237 Echelon Prime prime $5.65 -12.06% 14 -24.92% -60 -19.62% -32 -53.1% -45 -24 11 -42 $-22.00(-79.57%) (389.42%)
238 GMX gmx $19.66 avalanche... -1.41% 37 -1.25% 15 15.31% 30 -14.35% 55 29 17 -87 $-69.36(-77.91%) (352.75%)
239 yearn.finance yfi $5,759.33 Fantom... -3.76% 33 -4.78% 10 -2.94% 5 -23.19% 34 25 45 -11 $-76,985.86(-93.04%) (1336.71%)
240 mimblewimblecoin mwc $17.68 2.84% 47 -37.05% -22 -42.71% -69 -37.47% 3 4 -15 218 $-20.18(-53.31%) (114.17%)
241 Bazaars bzr $16.59 -2.23% 35 -1.97% 13 -4.11% 1 -16.04% 48 45 278 212 $-8.89(-34.88%) (53.57%)
242 skale network skl $0.03 -3.98% 31 -14.43% -10 -16.8% -29 -19.31% 42 32 17 -94 $-0.85(-96.2%) (2532.07%)
243 gomining gmt $0.46 -1.12% 39 -2.44% 14 -4.86% 0 -9.17% 61 78 98 64 $-0.10(-17.23%) (20.82%)
244 drift drift $0.66 -1.9% 36 -19.33% -45 -8.96% -8 -36.13% 14 10 -28 0 $-1.27(-65.76%) (192.08%)
245 destra network dsync $0.20 -6.9% 26 -20.15% -19 -12.34% -18 -35.35% 7 18 16 0 $-0.33(-62.5%) (166.67%)
246 magic eden me $1.43 -2.18% 39 -32.38% -51 5.51% 35 -30.64% 20 -45 0 0 $-4.39(-75.46%) (307.54%)
247 B3 b3 $0.01 4.9% 51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-25.74%) (34.66%)
248 upcx upc $2.76 0.4% 45 4.57% 29 -3.55% 23 -11.4% 125 91 65 0 $-2.05(-42.61%) (74.25%)
249 chia network xch $13.16 -6.87% 29 -1.02% 14 2.11% 9 -31.2% 18 12 40 -56 $-383.99(-96.69%) (2917.82%)
250 Sun Token sun $0.02 Tron20, tron -1.03% 41 -5.74% 10 3.74% 13 -11.89% 57 66 48 170 $-6.09(-99.7%) (32746.81%)
251 io.net io $1.29 -7.07% 28 -10.68% -1 -10.5% -5 -55.36% -43 -32 -12 0 $-4.36(-77.22%) (338.93%)
252 green metaverse token gmt $0.07 -4.82% 36 -9.25% -65 -2.01% 7 -37.97% 3 -27 -90 -111 $-3.77(-98.26%) (5659.61%)
253 Rollbit Coin rlb $0.08 -4.12% 36 3.71% 19 -1.64% 1 -6.3% 66 4 68 -97 $-0.17(-67.68%) (209.41%)
254 Loopring lrc $0.13 energi... -2.94% 38 -2.65% 10 0.83% 7 -23.46% 33 18 16 -73 $-3.53(-96.43%) (2703.0%)
255 terra luna $0.25 -5.38% 35 -10.64% 1 -1.29% 5 -27.78% 25 7 -11 -106 $-6.05(-96.06%) (2440.57%)
256 act i : the ai prophecy act $0.18 1.82% 46 -7.55% 5 -6.32% -6 14.41% 125 2 -82 0 $-0.62(-77.09%) (336.55%)
257 qubic qubic $0.00 -3.28% 37 -15.38% -9 -11.79% -12 -30.1% 22 -47 62 0 $0.00(-67.89%) (211.4%)
258 IoTeX iotx $0.02 binance-smart... -8.99% 26 -11.45% 1 -17.4% -25 -45.59% -23 -29 -69 -126 $-0.22(-92.21%) (1184.25%)
259 avail avail $0.09 -2.47% 37 -3.18% 8 -7.13% -6 -17.81% 49 35 32 0 $-0.08(-48.29%) (93.39%)
260 USDD usdd $1.00 tron... -0.13% 46 -0.06% 46 -0.03% -160 0.13% -125 -130 -134 -148 $-0.01(-0.56%) (0.56%)
261 goldpro token gpro $36.92 -1.34% 39 2.56% 17 -5.86% -4 9.23% 117 0 0 0 $-18.09(-32.89%) (49.0%)
262 Nano nano $1.28 -11.71% 21 -16.15% -11 26.75% 50 8.95% 117 81 130 17 $-32.43(-96.21%) (2538.84%)
263 standard tokenization protocol stpt $0.09 -1.22% 40 4.75% 19 40.94% 75 29.86% 149 241 219 97 $-0.11(-54.78%) (121.13%)
264 Ontology ont $0.19 -4.28% 31 -9.98% -2 0.79% 6 -14.32% 50 56 26 -25 $-9.89(-98.15%) (5318.5%)
265 vana vana $5.60 -4.57% 32 -16.25% -13 -8.79% -13 -39.89% -4 -106 0 0 $-28.35(-83.49%) (505.83%)
266 casper cspr $0.01 2.74% 50 2.08% 14 7.35% 14 -7.82% 71 59 43 -111 $-0.31(-95.9%) (2337.08%)
267 hive hive $0.33 -4.62% 32 2.79% 16 6.17% 12 -17.58% 45 110 142 18 $-2.59(-88.63%) (779.23%)
268 hivemapper honey $0.04 -0.65% 43 -0.15% 56 -9.75% 29 -35.24% 48 47 44 31 $-0.28(-87.49%) (699.18%)
269 clearpool cpool $0.22 Ethereum -15.12% 17 -18.03% -14 -25.13% -39 -29.63% 22 -13 47 213 $-1.65(-88.23%) (749.3%)
270 gravity g $0.02 -4.43% 35 -7.79% 0 -4.6% -1 -30.05% 27 20 -1 0 $-0.04(-70.71%) (241.41%)
271 Kadena kda $0.53 -0.99% 46 -9.12% -3 -2.72% 1 -36.15% 6 -11 26 -66 $-23.63(-97.82%) (4494.23%)
272 cheems (cheems.pet) cheems $0.00 -2.87% 40 -24.24% -31 14.09% 31 32.86% 158 70 84 0 $0.00(-31.18%) (45.3%)
273 ai rig complex arc $0.16 -17.03% 8 -59.83% -58 -22.2% -36 -60.58% -73 0 0 0 $-0.39(-70.68%) (241.11%)
274 memecoin meme $0.00 -4.33% 33 -12.93% -9 -13.85% -19 -51.4% -32 -48 -90 -56 $-0.05(-92.27%) (1194.1%)
275 dYdX dydx $0.76 ethereum... -3.18% 35 -5.52% -2 -0.33% -2 -32.72% 6 -24 -17 -185 $-25.95(-97.16%) (3418.97%)
276 bio protocol bio $0.12 -5.42% 33 -24.99% -31 -18.39% -28 -53.02% -47 0 0 0 $-0.69(-85.26%) (578.48%)
277 orbler orbr $0.16 -0.03% 43 -10.17% -6 -2.76% -2 -30.73% 15 0 -77 -86 $-0.85(-84.57%) (547.97%)
278 flux flux $0.41 -4.49% 35 -7.31% -2 7.77% 17 -19.72% 39 24 7 -62 $-2.70(-86.69%) (651.32%)
279 polymesh polyx $0.17 -7.57% 25 -12.01% -10 -5.08% -5 -32.98% 11 4 -34 25 $-0.47(-73.73%) (280.66%)
280 Swipe sxp $0.25 harmony-shard... -1.97% 39 -3.34% 4 10.39% 21 -16.68% 51 54 0 -28 $-5.23(-95.51%) (2125.43%)
281 Biconomy bico $0.17 Ethereum -6.66% 27 -9.33% -6 -1.81% -3 -33.96% 5 0 -13 -64 $-0.76(-82.0%) (455.65%)
282 aixbt by virtuals aixbt $0.18 -9.68% 19 -29.07% -42 -39.3% -80 -71.57% -119 -4 0 0 $-0.69(-79.23%) (381.46%)
283 Frax Share fxs $1.77 Solana, evmos... -3.13% 35 -1.45% 6 4.95% 8 -39.49% -11 20 17 -167 $-38.47(-95.61%) (2175.68%)
284 Rocket Pool rpl $7.23 Ethereum -6.97% 31 -22.21% -26 18.44% 38 -21.46% 38 9 3 -157 $-52.38(-87.87%) (724.27%)
285 LCX lcx $0.20 ethereum... -0.55% 38 15.16% 41 2.51% 3 -10.25% 70 28 242 -38 $-0.29(-59.68%) (148.0%)
286 Band Protocol band $0.95 Fantom, Ethereum -3.11% 36 -5.65% 1 3.64% 12 -25.4% 27 21 13 -72 $-20.16(-95.5%) (2124.0%)
287 Storj storj $0.37 energi... -10.77% 27 3.7% 26 10.93% 29 -19.05% 52 59 15 -85 $-2.85(-88.63%) (779.29%)
288 Spell Token spell $0.00 fantom... 1.9% 52 -1.77% 17 -17.73% -26 -0.59% 105 148 119 197 $0.00(-45.99%) (85.15%)
289 constellation dag $0.05 -3.53% 36 -2.27% 14 -3.84% -6 -15.31% 63 69 80 175 $-0.40(-88.72%) (786.24%)
290 zignaly zig $0.10 -2.88% 39 6.93% 28 3.81% 14 -8.56% 82 65 4 103 $-0.07(-40.02%) (66.72%)
291 arkham arkm $0.65 -4.23% 33 -8.85% -6 -16.03% -27 -47.06% -27 -52 -118 6 $-3.25(-83.41%) (502.76%)
292 sologenic solo $0.36 -0.19% 46 -10.71% -11 9.88% 26 -21.91% 42 75 50 196 $-5.91(-94.22%) (1630.29%)
293 ozone chain ozo $0.20 1.79% 59 0.74% 23 -2.62% 7 -4.74% 98 113 100 187 $-0.08(-28.04%) (38.97%)
294 peanut the squirrel pnut $0.14 -3.83% 36 -6.33% 0 -21.03% -38 -64.4% -91 -142 -213 0 $-1.82(-92.66%) (1261.78%)
295 Venice Token vvv $5.31 -5.06% 32 -14.97% -16 -14.28% -18 0.0% 0 0 0 0 $-5.31(-50.0%) (100.01%)
296 COTI coti $0.08 ethereum... -3.52% 35 -5.17% 3 8.49% 21 -21.18% 40 10 24 12 $-0.57(-87.7%) (713.13%)
297 PAAL AI paal $0.16 -7.96% 24 2.82% 17 -10.76% -21 -49.66% -38 4 88 -73 $-0.63(-79.26%) (382.07%)
298 Manta Network manta $0.37 -6.45% 28 -11.51% -12 -6.13% -13 -42.56% -97 -64 -67 -191 $-3.54(-90.48%) (950.2%)
299 proton xpr $0.01 -3.4% 38 33.18% 75 17.57% 40 175.73% 365 468 454 398 $-0.21(-97.53%) (3951.57%)
300 Venus xvs $8.47 binance-smart... 0.88% 48 1.06% 15 59.67% 104 -2.61% 97 83 94 -30 $-130.27(-93.9%) (1538.47%)