历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 zano zano $10.44 3.15% 52 27.68% 63 32.12% 62 -25.76% 28 91 188 0 $-6.82(-39.51%) (65.31%)
302 metisdao metis $22.48 -4.57% 34 -6.61% -1 -5.04% -9 -37.98% -8 -31 -50 -152 $-292.36(-92.86%) (1300.82%)
303 across protocol acx $0.32 -0.29% 44 -8.72% -5 -1.67% -1 -15.39% 119 44 450 0 $-0.76(-70.22%) (235.81%)
304 DigiByte dgb $0.01 -6.22% 28 -10.04% -13 -6.7% -17 -25.56% 28 23 20 -1 $-0.15(-94.95%) (1882.13%)
305 first neiro on ethereum neiro $0.00 -2.02% 39 -9.36% -9 -5.73% -13 -41.75% -20 -103 -185 0 $0.00(-87.88%) (725.16%)
306 zebec network zbcn $0.00 18.02% 76 87.18% 169 112.44% 189 129.62% 332 272 252 0 $0.00(-42.64%) (74.35%)
307 WAX waxp $0.03 -3.18% 34 -4.33% 2 -0.02% 1 -21.9% 39 82 46 -52 $-4.58(-99.31%) (14376.7%)
308 solana name service fida $0.14 -8.31% 20 -8.82% -8 -6.23% -14 -40.83% -20 101 114 0 $-0.26(-64.91%) (185.0%)
309 usual usual $0.22 -5.61% 40 -13.3% -5 -11.66% -10 -41.8% 1 -141 94 0 $-1.19(-84.45%) (543.01%)
310 aevo aevo $0.15 -4.83% 32 -12.09% -18 -9.18% -24 -46.19% -36 -70 -73 0 $-3.43(-95.81%) (2284.14%)
311 ssv network ssv $11.66 Ethereum -7.76% 28 -6.03% 0 -4.77% -15 -38.46% -16 -22 -34 -126 $-51.53(-81.54%) (441.77%)
312 UMA uma $1.57 avalanche... -5.5% 33 -13.71% -19 -4.52% -6 -38.46% -12 -2 -31 -115 $-32.22(-95.36%) (2054.24%)
313 aleo aleo $0.40 -2.49% 42 -10.81% -5 -0.96% 8 -21.16% 63 -83 -66 0 $-5.72(-93.41%) (1417.43%)
314 Solayer layer $0.63 -10.14% 19 -37.28% -71 0.0% 0 0.0% 0 0 0 0 $-0.56(-47.06%) (88.91%)
315 velo velo $0.02 -6.27% 31 -13.58% -18 4.91% 13 -26.51% 27 34 104 291 $-0.02(-51.88%) (107.83%)
316 stasis euro eurs $1.06 -2.04% 40 1.27% 12 -3.13% -5 1.96% 103 97 71 20 $-0.22(-17.5%) (21.21%)
317 ICON icx $0.12 -5.49% 33 -7.86% -5 -2.5% -4 -25.29% 33 36 16 -81 $-12.06(-98.98%) (9685.59%)
318 book of meme bome $0.00 -4.81% 33 -16.05% -28 -14.05% -34 -57.88% -71 -122 -188 0 $-0.02(-91.22%) (1039.14%)
319 cow protocol cow $0.31 -3.48% 39 -18.12% -31 -22.3% -5 -54.73% -8 -27 155 0 $-0.85(-73.04%) (270.96%)
320 Animecoin anime $0.02 -5.32% 34 -16.23% -25 -24.4% -53 0.0% 0 0 0 0 $-0.06(-71.36%) (249.14%)
321 Civic cvc $0.13 energi, Ethereum -3.6% 38 7.93% 20 10.8% 24 -13.62% 65 20 45 44 $-1.22(-90.46%) (947.84%)
322 pixer eternity pxt $0.04 54.3% 149 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
323 bitkub coin kub $1.84 -4.01% 39 -7.11% -6 -7.18% -14 -7.18% 82 73 9 0 $-0.82(-30.71%) (44.32%)
324 Audius audio $0.10 Ethereum -4.21% 39 -6.15% -4 -10.0% -19 -28.44% 24 6 -1 -112 $-3.95(-97.6%) (4058.16%)
325 phala network pha $0.16 -5.18% 35 -5.78% -2 -0.84% 1 -34.63% 2 177 147 103 $-1.07(-86.91%) (664.01%)
326 Lisk lsk $0.75 -3.45% 40 -2.11% 4 6.18% 17 -15.92% 61 59 14 -49 $-33.36(-97.79%) (4429.78%)
327 apf coin apfc $1.04 0.11% 46 -1.33% 6 -1.21% 0 0.0% 0 0 0 0 $-0.07(-6.64%) (7.12%)
328 MyShell shell $0.46 19.79% 89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.49%) (10.48%)
329 World Mobile Token wmt $0.25 cardano -3.61% 39 -5.13% -2 0.67% 3 -24.07% 39 -31 -12 86 $-0.35(-58.4%) (140.38%)
330 48 club token koge $36.44 -1.89% 42 6.59% 21 56.4% 101 27.8% 155 0 0 0 $-0.70(-1.89%) (1.92%)
331 Power Ledger powr $0.22 ethereum... -6.21% 33 -1.5% 3 3.04% 9 -10.73% 73 83 30 -55 $-1.59(-87.81%) (720.59%)
332 radix xrd $0.01 -4.98% 35 7.01% 22 22.71% 41 -26.76% 26 -57 -14 -192 $-0.13(-91.8%) (1119.14%)
333 Status SNT $0.03 Ethereum -1.69% 41 -5.52% -4 -2.01% -4 -26.12% 29 33 22 -39 $-0.63(-95.41%) (2076.94%)
334 Global Commercial Business gcb $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
335 Aragon ant $2.78 Ethereum... -5.87% 34 1.91% 11 210.06% 174 2.64% 103 432 55 -136 $-11.28(-80.21%) (405.2%)
336 Balancer bal $1.93 polygon-pos... -2.48% 40 -3.94% -1 -1.87% 0 -27.7% 29 44 16 -95 $-69.82(-97.31%) (3614.58%)
337 moonbeam glmr $0.13 -5.71% 34 -10.29% -12 -1.88% 0 -32.42% 12 -32 -36 -167 $-13.46(-99.08%) (10739.38%)
338 stratis [new] strax $0.06 -3.04% 39 -3.34% 0 -5.44% 9 -18.67% 71 -10 82 0 $-0.08(-58.59%) (141.5%)
339 BLOCKv vee $0.03 -11.71% 18 -12.08% -18 0.0% 0 0.0% 0 0 0 0 $-0.03(-51.41%) (105.82%)
340 iagon iag $0.31 -9.72% 25 -12.12% -18 -9.89% -20 14.17% 132 134 159 0 $-0.06(-15.79%) (18.75%)
341 scroll scr $0.62 -2.34% 38 -4.08% -4 6.99% 15 -19.74% 49 -9 26 0 $-0.81(-56.52%) (129.97%)
342 taiko taiko $1.01 -3.18% 38 -7.01% 1 -5.0% 4 -22.13% 61 55 53 0 $-1.87(-64.94%) (185.22%)
343 verum coin verum $1,223.73 0.39% 45 4.88% 24 19.25% 38 37.0% 194 111 118 0 $-1,909.61(-60.94%) (156.05%)
344 AltLayer alt $0.04 -6.63% 34 -16.62% -25 -11.14% -20 -47.38% -24 -71 -79 -206 $-0.62(-93.31%) (1394.33%)
345 archloot alt $0.18 -1.67% 41 -1.56% 12 -0.09% 13 -0.15% 115 422 408 275 $-0.27(-59.69%) (148.08%)
346 Everipedia iq $0.01 ethereum, EOS... -1.74% 41 -5.78% -4 -0.27% 4 -20.9% 56 53 16 25 $-0.06(-91.56%) (1084.27%)
347 tensor tnsr $0.39 0.76% 47 9.42% 36 33.99% 181 7.24% 349 244 201 0 $-1.45(-78.7%) (369.44%)
348 bora bora $0.10 ethereum... -3.36% 37 -3.69% 12 -5.46% -4 -21.99% 53 23 41 -47 $-1.45(-93.53%) (1446.27%)
349 tars ai tai $0.16 -10.23% 26 -25.1% -42 -27.89% -67 -41.13% -19 -52 137 0 $-0.29(-64.86%) (184.57%)
350 Keep Network keep $0.12 Ethereum... 2.73% 60 13.32% 50 1.95% 10 -13.27% 71 61 91 -21 $-1.36(-92.16%) (1176.16%)
351 open campus edu $0.27 -7.67% 30 -22.78% -41 -10.05% -16 -47.02% -45 -32 -25 -107 $-1.17(-81.44%) (438.84%)
352 Prometeus prom $5.94 Ethereum... 0.78% 56 7.32% 35 32.89% 68 5.23% 121 106 102 -81 $-63.81(-91.48%) (1073.55%)
353 humans.ai heart $0.01 -6.6% 31 -7.77% -4 -24.2% -34 -64.74% -55 -13 139 0 $-0.03(-68.68%) (219.27%)
354 chromia chr $0.13 -5.78% 29 -5.81% -2 7.34% 16 -27.84% 30 -37 -27 -162 $-1.31(-90.99%) (1010.43%)
355 global dollar usdg $1.00 -0.0% 89 -0.03% 94 -0.04% 95 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
356 Yield Guild Games ygg $0.25 harmony-shard... -1.8% 45 -5.39% 5 6.62% 20 -34.26% 18 -38 -51 -72 $-10.06(-97.61%) (4087.62%)
357 satoshi airline jet $0.96 2.01% 62 3.04% 23 -5.37% -5 -11.61% 80 59 83 0 $-0.33(-25.8%) (34.77%)
358 ontology gas ong $0.26 -2.02% 51 -3.34% 10 0.03% 6 -17.21% 65 67 6 -19 $-2.46(-90.47%) (948.92%)
359 dymension dym $0.45 -6.05% 31 -18.37% -27 -25.53% -49 -58.52% -77 -112 -149 -282 $-7.81(-94.55%) (1736.5%)
360 dogelon mars elon $0.00 Ethereum -3.56% 39 -11.12% -13 -18.17% -37 -40.34% -13 125 74 56 $0.00(-91.64%) (1096.49%)
361 Illuvium ilv $18.73 Ethereum -3.28% 42 -12.2% -16 -18.21% -31 -44.44% -21 -53 -78 -190 $-1,852.91(-99.0%) (9890.67%)
362 mythos myth $0.13 -5.92% 34 0.61% 16 12.14% 22 -37.04% 2 0 0 0 $-0.22(-62.04%) (163.45%)
363 zentry zent $0.02 -6.68% 29 -14.69% -24 -8.71% -14 -37.44% 4 -2 33 0 $-0.03(-61.6%) (160.42%)
364 eurc eurc $1.04 -0.45% 54 0.33% 27 0.58% -22 1.21% 128 141 133 178 $-0.08(-6.89%) (7.4%)
365 Marlin pond $0.01 Ethereum... -4.15% 41 -6.03% -2 -7.45% -11 -24.13% 41 28 10 -84 $-0.25(-95.19%) (1978.13%)
366 bigtime bigtime $0.06 -4.49% 38 -8.83% -4 -3.09% 0 -39.92% 11 -44 -31 -101 $-0.77(-92.58%) (1248.47%)
367 0x0.ai: AI Smart Contract 0x0 $0.12 -1.8% 48 -5.49% -1 -6.25% -10 -37.8% -6 -87 69 -93 $-0.38(-76.17%) (319.55%)
368 maple finance syrup $0.13 -7.55% 23 11.95% 45 10.95% 22 6.33% 142 0 0 0 $-0.03(-21.35%) (27.15%)
369 IOST iost $0.00 -4.5% 38 -6.14% -4 0.18% -2 -23.47% 39 31 2 -106 $-0.12(-96.19%) (2523.46%)
370 bitmart token bmx $0.32 -0.59% 50 0.06% 12 12.11% 21 9.82% 123 155 123 254 $-0.20(-39.01%) (63.96%)
371 chaingpt cgpt $0.13 -5.19% 31 -19.98% -40 -19.33% -40 -52.74% -68 -33 105 -3 $-0.40(-76.15%) (319.28%)
372 blast blast $0.00 -5.26% 33 -4.66% 0 -1.36% -3 -47.22% -39 -68 -77 0 $-0.02(-85.34%) (581.9%)
373 Verge xvg $0.01 -2.79% 41 -11.89% -23 -5.5% -14 -42.33% -28 -21 74 117 $-0.25(-97.58%) (4028.69%)
374 Orca orca $1.92 -5.75% 26 -17.0% -38 -14.76% -33 -47.6% -53 -30 -64 527 $-6.78(-77.97%) (354.02%)
375 cudos cudos $0.01 -7.94% 20 -5.63% -6 -0.17% -7 -3.99% 92 66 100 -40 $-0.02(-65.12%) (186.73%)
376 mvl mvl $0.00 Ethereum -4.09% 36 -5.6% -6 -5.42% -14 -14.54% 58 67 24 4 $-0.07(-94.37%) (1677.01%)
377 xai xai $0.10 -6.8% 21 -14.77% -33 -11.05% -22 -49.08% -54 -53 -66 -193 $-1.43(-93.74%) (1498.57%)
378 hamster kombat hmstr $0.00 -5.2% 33 -11.67% -23 -9.77% -27 -43.48% -37 -22 -104 0 $-0.01(-76.79%) (330.84%)
379 wilder world wild $0.26 -8.26% 18 -13.41% -26 -10.66% -26 -43.75% -35 -113 101 8 $-0.88(-77.38%) (342.16%)
380 VVS Finance vvs $0.00 cronos -4.59% 33 -11.03% -21 -17.74% -46 -36.13% -5 -49 -108 -67 $0.00(-63.6%) (174.72%)
381 Access Protocol acs $0.00 19.04% 89 25.63% 64 9.06% 12 -15.74% 66 203 179 49 $0.00(-42.63%) (74.31%)
382 adventure gold agld $1.29 2.84% 52 4.29% -26 14.23% -17 -18.42% 46 -6 62 -12 $-1.58(-55.12%) (122.83%)
383 small love potion slp $0.00 -4.56% 38 -6.23% -7 7.77% 11 -24.22% 33 -14 -15 -85 $-0.36(-99.35%) (15176.04%)
384 goatseus maximus goat $0.10 -1.67% 42 -18.46% -44 -23.09% -59 -62.07% -115 -200 -284 0 $-1.13(-92.02%) (1152.36%)
385 peaq peaq $0.14 -12.88% 4 -35.07% -83 -48.29% -134 -62.29% -107 -152 0 0 $-0.54(-79.19%) (380.59%)
386 metfi metfi $0.48 1.5% 50 6.39% 28 11.57% 22 11.08% 137 381 367 515 $-2.47(-83.78%) (516.65%)
387 Orbs orbs $0.02 binance-smart... -6.08% 35 -3.16% 8 11.05% 22 -9.13% 78 97 91 -37 $-0.28(-91.95%) (1141.86%)
388 ConstitutionDAO people $0.02 Ethereum -4.8% 35 -14.49% -30 -2.65% -13 -42.27% -29 -76 -145 -92 $-0.12(-86.12%) (620.56%)
389 messier m87 $0.00 -1.29% 46 0.0% 0 76.17% 139 88.92% 283 159 111 0 $0.00(-18.18%) (22.22%)
390 TerraUSD ust $0.02 Ethereum... -9.2% 26 -19.28% -42 50.25% 102 7.94% 126 79 -6 -175 $-1.02(-98.36%) (5995.39%)
391 Celer Network celr $0.01 Ethereum... -5.14% 36 -8.41% -12 2.39% -4 -18.89% 50 4 24 -116 $-0.17(-93.18%) (1365.66%)
392 zircuit zrc $0.06 -1.41% 45 8.93% 37 28.93% 56 -4.7% 91 45 0 0 $-0.02(-22.96%) (29.8%)
393 propy pro $0.94 -7.02% 31 -3.19% 9 -2.67% -13 -2.54% 95 40 -15 186 $-2.76(-74.68%) (294.97%)
394 delysium agi $0.08 -5.94% 34 -11.97% -17 -10.21% -23 -30.82% 20 -40 -72 9 $-0.56(-86.99%) (668.71%)
395 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -16.6% -2 3.14% 24 -0.35% -12 -42.83% -25 -47 -124 194 $-0.27(-74.56%) (293.02%)
396 pundi x[new] pundix $0.36 -4.63% 36 -4.49% 5 0.39% -8 -17.44% 54 36 3 -42 $-3.97(-91.73%) (1109.36%)
397 tokenlon network token lon $0.78 -0.47% 46 -0.21% 14 0.25% -8 -1.3% 100 112 29 66 $-8.07(-91.13%) (1027.73%)
398 Cartesi ctsi $0.11 polygon-pos... -5.15% 35 -6.89% 0 4.98% 9 -21.31% 44 21 -18 -158 $-1.61(-93.77%) (1505.32%)
399 whiterock white $0.00 -1.54% 43 -6.82% 0 -9.76% -27 6.5% 129 -76 0 0 $0.00(-69.01%) (222.72%)
400 orchid oxt $0.09 -5.75% 30 -9.18% -11 2.36% -1 -12.35% 69 56 136 -39 $-0.75(-88.97%) (806.26%)