历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 dkargo dka $0.02 ethereum... -3.09% 40 -3.81% 6 -8.26% -27 -21.86% 39 46 50 -60 $-0.53(-96.44%) (2712.89%)
402 centrifuge cfg $0.17 -8.75% 23 -10.42% -16 -8.86% -25 -37.85% -2 -43 -109 -194 $-1.95(-91.83%) (1124.7%)
403 Dent dent $0.00 Ethereum -4.05% 37 -9.08% -7 6.35% 12 -25.24% 28 32 20 -69 $-0.10(-99.09%) (10850.0%)
404 iexec rlc rlc $1.25 -1.17% 46 -9.37% -10 -2.38% -19 -32.22% 7 -6 -25 -172 $-10.40(-89.29%) (833.85%)
405 usdb usdb $0.99 -0.53% 41 -0.37% 26 0.14% -4 -0.52% 114 37 -58 0 $-0.02(-2.41%) (2.47%)
406 Tellor trb $33.83 Ethereum... -7.83% 23 -10.57% -14 -1.53% -11 -33.54% 1 -31 -81 -208 $-228.54(-87.11%) (675.6%)
407 griffain griffain $0.09 -6.31% 31 -48.07% -133 -48.33% -142 -80.24% -220 0 0 0 $-0.47(-83.91%) (521.38%)
408 JOE joe $0.23 avalanche -3.88% 37 -5.24% 1 3.54% -3 -27.88% 19 -17 -49 -144 $-4.26(-94.87%) (1849.15%)
409 MiL.k Alliance mlk $0.21 -1.91% 44 -1.49% 12 -2.31% -11 -19.16% 55 39 59 -52 $-0.33(-61.6%) (160.39%)
410 liquity lqty $0.94 Ethereum... -0.51% 49 -12.02% -20 -8.71% -32 -48.25% -53 -29 7 -88 $-47.11(-98.05%) (5025.43%)
411 Ark ark $0.47 -3.43% 38 14.97% 42 19.18% 33 -8.55% 76 71 19 -131 $-9.81(-95.4%) (2072.2%)
412 symbol xym $0.01 -0.74% 48 0.78% 14 1.29% -2 -5.83% 84 19 -15 -94 $-0.44(-96.81%) (3037.48%)
413 decentralized social deso $9.88 0.5% 48 -12.95% -25 -28.14% -80 -1.41% 98 108 340 -224 $-94.86(-90.56%) (959.7%)
414 dogs dogs $0.00 -4.81% 33 -11.76% -17 -9.7% -35 -51.77% -76 -144 -181 0 $0.00(-88.53%) (771.72%)
415 Coin98 c98 $0.10 Ethereum... -4.32% 42 -13.47% -22 5.18% 3 -27.2% 21 -21 -32 -177 $-5.17(-98.18%) (5397.06%)
416 Supra supra $0.01 -11.18% 15 -19.64% -45 0.0% 0 0.0% 0 0 0 0 $0.00(-26.07%) (35.27%)
417 Numeraire nmr $10.89 energi, Ethereum -5.35% 35 -5.29% 1 6.13% 7 -12.8% 67 22 -13 -164 $-90.94(-89.31%) (835.19%)
418 Ergo erg $1.08 -4.85% 36 -9.76% -12 -5.43% -22 -33.14% 2 -17 9 -30 $-21.29(-95.18%) (1976.14%)
419 PinLink pin $0.97 -5.68% 36 -16.27% -34 0.0% 0 0.0% 0 0 0 0 $-0.19(-16.27%) (19.44%)
420 dforce df $0.08 -6.24% 38 11.66% 39 5.5% 8 4.1% 129 347 333 318 $-0.02(-17.09%) (20.61%)
421 Steem steem $0.17 -3.52% 42 -6.2% 6 -4.6% -8 -21.56% 50 67 31 -59 $-7.86(-97.9%) (4673.04%)
422 Coq Inu coq $0.00 -2.3% 46 0.0% 0 96.5% 106 36.3% 200 24 -16 -67 $0.00(-80.44%) (411.18%)
423 banana gun banana $23.88 -4.18% 41 -13.19% -18 2.1% 0 -29.59% 16 -18 -147 48 $-47.89(-66.72%) (200.5%)
424 medibloc med $0.01 -3.47% 43 -3.17% 8 -5.29% -13 -18.01% 56 49 55 -30 $-0.28(-96.99%) (3224.22%)
425 test tst $0.08 -7.09% 37 -55.11% -159 0.0% 0 0.0% 0 0 0 0 $-0.13(-60.93%) (155.93%)
426 devve devve $0.91 -10.83% 30 -6.61% 4 -30.19% -78 -36.52% 0 0 0 0 $-0.87(-49.13%) (96.59%)
427 pax dollar usdp $1.00 Ethereum -0.04% 55 -0.09% 17 -0.05% -6 -0.04% 67 64 8 -176 $-0.05(-4.62%) (4.85%)
428 Bitcoin Gold btg $4.58 -5.13% 41 -21.34% -44 -3.89% -11 -56.28% -93 -175 -282 -271 $-495.55(-99.09%) (10831.12%)
429 Metal mtl $0.96 Ethereum -2.26% 45 -2.94% 6 0.01% -3 -16.62% 76 85 48 -63 $-12.57(-92.89%) (1306.03%)
430 virtua tvk $0.04 -5.89% 36 -16.31% -26 -12.33% -38 -53.44% -64 -101 -92 -67 $-0.31(-88.21%) (748.04%)
431 gamebuild game $0.00 -2.99% 41 -2.32% 7 -0.52% -2 -18.3% 55 37 110 0 $0.00(-34.31%) (52.24%)
432 autonolas olas $0.53 -2.72% 45 -6.51% 65 -4.68% 58 -50.95% 45 -10 -46 0 $-2.11(-79.91%) (397.86%)
433 braintrust btrst $0.33 ethereum... -3.08% 43 -4.97% 1 -1.51% -8 -11.82% 75 47 78 -155 $-9.88(-96.79%) (3012.73%)
434 API3 api3 $0.91 ethereum... -7.31% 31 -0.57% 9 5.49% 7 -30.71% 10 -31 -89 -252 $-8.51(-90.29%) (930.09%)
435 omni network omni $4.74 -5.09% 38 -9.88% -7 -8.47% -23 -47.38% -3 61 88 0 $-23.50(-83.23%) (496.22%)
436 paycoin pci $0.08 0.01% 53 1.07% 15 9.55% 20 -5.24% 107 65 10 465 $-0.18(-70.39%) (237.78%)
437 kyber network crystal v2 knc $0.42 -2.04% 46 -5.33% -1 1.75% 2 -21.28% 45 49 13 -86 $-5.22(-92.61%) (1252.35%)
438 carv carv $0.41 -5.01% 41 -12.18% -13 -5.88% -5 -40.15% -5 -59 -47 0 $-0.85(-67.25%) (205.36%)
439 cetus protocol cetus $0.12 -2.45% 46 -16.44% -27 -11.63% -25 -53.71% -68 -125 -133 201 $-0.36(-75.65%) (310.66%)
440 WINkLink win $0.00 Tron20, tron -0.62% 50 -2.23% 7 2.82% 2 -15.58% 64 23 88 -61 $0.00(-97.12%) (3372.83%)
441 Aurora aurora $0.13 Ethereum, aurora 7.84% 70 1.31% 16 -1.96% -4 -30.89% 17 -14 81 -82 $-0.44(-76.97%) (334.25%)
442 bouncebit bb $0.15 -6.78% 33 -20.95% -39 -15.03% -42 -47.88% -48 -92 -85 0 $-0.69(-81.84%) (450.61%)
443 pepecoin pepecoin $0.71 -3.92% 41 -2.93% 5 -14.94% -41 -56.03% -89 -211 -287 458 $-6.70(-90.42%) (944.01%)
444 bounce token auction $11.51 8.24% 73 12.52% 43 28.43% 84 -10.83% 90 -20 40 -201 $-53.55(-82.31%) (465.22%)
445 usdx [kava] usdx $0.68 2.63% 59 3.71% 26 16.47% 83 10.1% 142 322 308 -48 $-0.34(-33.57%) (50.52%)
446 Pixels pixel $0.06 -6.94% 34 -17.48% -30 -14.65% -43 -51.38% -58 -113 -167 -286 $-0.85(-93.54%) (1447.32%)
447 non-playable coin npc $0.01 -7.25% 31 -15.49% -24 -29.95% -86 -54.64% -87 -87 -220 454 $-0.05(-82.5%) (471.49%)
448 moonriver movr $8.00 meter, moonriver 1.13% 53 -1.79% 6 13.68% 28 -19.56% 50 -18 -24 -198 $-450.58(-98.26%) (5633.84%)
449 simon's cat cat $0.00 -3.77% 38 -29.14% -76 3.65% 0 -47.61% -54 -164 -203 0 $0.00(-81.79%) (449.07%)
450 oasys oas $0.02 0.16% 50 -1.57% 6 -9.4% -28 -36.85% -7 -35 -25 -220 $-0.12(-85.33%) (581.63%)
451 Badger DAO badger $3.69 arbitrum-one... 1.88% 54 4.56% 23 8.04% 13 -7.26% 97 82 101 -10 $-80.28(-95.61%) (2177.63%)
452 request req $0.10 -2.65% 42 -0.7% 9 5.14% 8 -13.19% 80 64 74 -70 $-0.89(-90.25%) (925.51%)
453 ecomi omi $0.00 -1.22% 49 -1.35% 10 -4.94% -15 -13.31% 82 -1 37 0 $0.00(-60.73%) (154.66%)
454 stronghold token shx $0.01 -5.2% 38 -10.59% -15 -10.69% -35 -15.83% 72 102 153 42 $-0.01(-37.5%) (60.01%)
455 cz's dog (broccoli.gg) broccoli $0.07 -20.6% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-30.05%) (42.96%)
456 Secret scrt $0.24 -3.16% 40 -9.08% -15 -0.12% -5 -30.23% 14 -18 1 -116 $-9.67(-97.57%) (4009.99%)
457 vulcan forged pyr pyr $1.87 -4.94% 36 -8.89% -15 -8.01% -25 -28.21% 17 -29 -25 -188 $-41.24(-95.66%) (2203.54%)
458 magic magic $0.24 -4.29% 37 -6.34% -8 0.3% 8 -36.39% 4 -37 -45 -279 $-1.88(-88.83%) (795.19%)
459 sleepless ai ai $0.26 -4.28% 40 -9.33% -13 -14.52% -43 -53.29% -63 -36 -41 -214 $-2.00(-88.63%) (779.42%)
460 bella protocol bel $0.89 3.08% 60 -4.39% 4 16.64% 68 68.35% 279 307 293 121 $-1.24(-58.2%) (139.25%)
461 apu apustaja apu $0.00 -8.7% 27 -19.02% -37 -6.2% -21 -53.22% -79 -125 -239 0 $0.00(-83.69%) (513.27%)
462 Ardor ardr $0.07 -4.16% 41 -3.45% 5 7.52% 11 -18.83% 59 46 5 -57 $-2.03(-96.61%) (2850.04%)
463 ponke ponke $0.13 -12.58% 18 -15.63% -30 -0.26% -6 -41.92% -34 -128 -256 282 $-0.61(-82.75%) (479.62%)
464 ethena labs (usdtb) usdtb $1.00 -0.04% 50 0.01% 15 0.02% -3 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
465 libra libra $0.27 -25.8% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-33.36%) (50.06%)
466 netmind token nmt $2.09 -11.29% 20 4.64% 25 -3.65% -13 -36.26% -9 -5 287 435 $-13.66(-86.75%) (654.44%)
467 smardex sdex $0.01 -2.01% 45 3.38% 22 -3.7% -13 -51.05% -69 -55 -66 -83 $-0.02(-70.3%) (236.69%)
468 Lift Dollar usdl $1.00 -0.01% 66 -0.0% -53 0.02% -62 0.0% -50 0 0 0 $0.00(-0.04%) (0.04%)
469 artificial liquid intelligence ali $0.01 -8.82% 28 -6.8% 1 -13.6% -39 -34.62% -1 14 -61 -154 $-0.08(-90.26%) (926.67%)
470 Synapse syn $0.35 Fantom... -5.01% 38 -23.97% -50 4.32% 7 -37.24% -15 -11 -7 -161 $-1.54(-81.55%) (442.13%)
471 seedify.fund sfund $1.04 binance-smart... -2.03% 50 -10.25% -13 -8.14% -24 -39.65% -19 21 32 -213 $-15.26(-93.61%) (1466.15%)
472 apex protocol apex $1.21 -1.9% 50 -8.64% -4 -13.69% -36 -22.04% 67 73 -2 0 $-2.31(-65.65%) (191.12%)
473 euler eul $4.09 -3.08% 46 0.0% 0 19.5% 55 -0.3% 121 132 97 428 $-3.18(-43.78%) (77.88%)
474 DODO dodo $0.09 -2.1% 49 -24.75% -52 10.88% 54 -24.25% 38 -12 14 -118 $-0.22(-70.81%) (242.54%)
475 function x fx $0.16 -4.01% 43 0.0% 0 2.2% 9 18.63% 170 117 102 24 $-1.62(-90.85%) (993.23%)
476 saga saga $0.60 -5.74% 39 -18.56% -36 -17.49% -49 -54.16% -77 -106 -173 0 $-5.94(-90.83%) (990.54%)
477 thena the $0.73 5.79% 72 0.24% 15 42.57% 51 -15.53% 81 -7 0 0 $-2.56(-77.9%) (352.44%)
478 Bone ShibaSwap bone $0.29 -1.92% 49 -8.28% -6 -9.87% -32 -19.48% 63 -21 -73 -150 $-1.74(-85.76%) (602.25%)
479 highstreet high $0.93 -1.79% 50 -4.38% 4 5.03% 17 -24.05% 46 -12 -20 -54 $-7.39(-88.79%) (792.2%)
480 ai analysis token aiat $0.45 -8.48% 27 -28.94% -70 4.67% 14 9.78% 147 31 28 0 $-0.22(-33.23%) (49.77%)
481 agridex agri $0.07 -1.66% 49 -2.33% 5 5.43% 18 0.0% 0 0 0 0 $0.00(-2.63%) (2.71%)
482 Ski Mask Dog ski $0.07 -27.87% -31 -36.14% -101 -50.69% -167 -49.7% -69 0 0 0 $-0.15(-69.11%) (223.75%)
483 nosana nos $1.36 -7.98% 27 -15.16% -31 -27.48% -86 -48.29% -59 -73 -139 418 $-6.00(-81.57%) (442.66%)
484 CertiK ctk $0.46 -4.72% 42 -13.2% -24 -7.96% -25 -35.64% -8 -19 -45 -72 $-3.33(-87.97%) (731.53%)
485 cookie dao cookie $0.18 -6.25% 39 -12.39% -20 0.1% -2 -48.86% -39 0 0 0 $-0.51(-74.02%) (284.96%)
486 Cyberconnect cyber $1.69 -4.71% 42 -19.34% -2 -5.64% 42 -37.94% 27 -33 -76 -186 $-12.76(-88.32%) (755.93%)
487 coreum coreum $0.17 -9.48% 26 -8.28% -7 5.67% 14 -25.59% 43 280 85 30 $-0.15(-47.85%) (91.75%)
488 velodrome finance velo $0.07 -1.5% 49 -11.2% -15 -3.35% -17 -36.79% -10 -115 28 413 $-0.29(-80.28%) (407.2%)
489 anyone protocol anyone $0.65 -4.78% 42 -6.85% -4 -4.43% -15 -43.99% -41 -81 -58 0 $-1.51(-69.91%) (232.32%)
490 quarkchain qkc $0.01 -4.0% 43 -2.54% 9 3.48% 38 -10.63% 90 67 64 -39 $-0.29(-97.0%) (3233.53%)
491 h2o dao h2o $0.08 binance-smart... -0.32% 55 0.0% 0 -1.42% -2 -5.47% 102 -51 -143 138 $-0.82(-91.52%) (1079.93%)
492 tokamak network ton $1.43 -4.01% 44 -5.46% 2 -1.5% -1 -18.29% 69 49 21 -106 $-2.28(-61.53%) (159.96%)
493 Cobak Token cbk $0.68 Ethereum... -4.06% 45 -3.97% 7 -4.5% -8 -23.9% 54 95 260 -24 $-12.70(-94.91%) (1863.85%)
494 loom network loom $0.05 Ethereum -3.44% 48 0.0% 0 4.31% 34 -14.95% 78 59 30 -152 $-0.64(-92.8%) (1289.42%)
495 suilend send $1.27 -15.48% 11 -19.13% -40 16.92% 33 -43.68% -39 0 0 0 $-1.51(-54.35%) (119.07%)
496 Acala aca $0.05 polkadot -2.92% 49 -12.95% -18 -10.27% -28 -31.29% 26 -24 -32 -113 $-0.15(-74.28%) (288.88%)
497 altura alu $0.06 -7.25% 35 0.0% 0 -10.92% -32 -51.16% -72 -7 256 26 $-0.09(-60.44%) (152.8%)
498 lisusd lisusd $1.00 -0.07% 57 0.0% 0 -0.02% -19 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
499 nym nym $0.08 -6.33% 36 0.0% 0 35.16% 29 -4.38% 109 -2 32 -178 $-0.26(-77.18%) (338.13%)
500 portal portal $0.13 -5.61% 39 -12.43% -19 -2.82% 0 -41.92% -25 -82 -79 0 $-2.53(-94.97%) (1889.89%)