历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 parsiq prq $0.19 -7.52% 40 -9.13% -3 19.55% 27 -5.19% 114 0 0 0 $-0.14(-42.46%) (73.8%)
502 inSure DeFi sure $0.00 Ethereum... -15.91% 23 0.0% 0 -13.04% -30 -16.73% 83 20 -11 -183 $-0.06(-96.32%) (2620.72%)
503 mr miggles miggles $0.06 -22.86% 6 -17.64% -13 -16.57% -28 17.65% 185 58 -115 0 $-0.11(-64.94%) (185.21%)
504 comedian ban $0.05 -40.08% -13 0.0% 0 -15.83% 24 -26.32% 107 263 -167 0 $-0.24(-83.88%) (520.45%)
505 measurable data token mdt $0.04 -0.63% 271 0.0% 0 -2.2% 23 -15.49% 296 262 248 67 $-0.09(-71.62%) (252.33%)
505 sigma sigma $0.01 -2.92% 395 0.0% 0 -49.62% 23 -74.29% 155 138 48 0 $-0.10(-87.12%) (676.12%)
505 dimitra dmtr $0.03 -2.36% 381 0.0% 0 10.17% 23 -53.86% 271 262 248 237 $-0.21(-87.09%) (674.73%)
505 cult dao cult $0.00 -0.06% 497 0.0% 0 -5.44% 23 -24.11% 486 262 248 276 $0.00(-87.25%) (684.16%)
505 enzyme mln $13.37 -0.02% 200 0.0% 0 -4.62% 23 -17.58% 201 85 98 80 $-243.26(-94.79%) (1819.0%)
505 unobtanium uno $8.89 -0.19% 695 0.0% 0 3.39% 23 3.5% 675 262 248 396 $-7.90(-47.06%) (88.91%)
505 tnc coin tnc $0.00 -0.01% 695 0.0% 0 21.56% 23 -45.0% 675 262 248 363 $-0.34(-99.91%) (107288.95%)
505 Maple mpl $13.51 Ethereum... 2.44% 67 0.0% 0 9.54% 23 6.5% 141 39 -72 25 $-50.25(-78.81%) (372.02%)
505 komodo kmd $0.20 -0.84% 251 0.0% 0 5.1% 23 -24.3% 245 262 248 93 $-0.39(-65.83%) (192.63%)
505 fedoracoin tips $0.00 0.01% 655 0.0% 0 -6.59% 23 -23.01% 632 248 232 344 $0.00(-88.69%) (783.93%)
505 sabai protocol sabai $0.01 0.14% 568 0.0% 0 -15.94% 23 -22.59% 551 262 248 0 $-0.04(-86.01%) (614.79%)
505 lofi lofi $0.02 -1.58% 275 0.0% 0 -67.02% -62 -66.05% 68 -103 0 0 $-0.15(-86.04%) (616.38%)
505 potcoin pot $0.00 -0.63% 695 0.0% 0 -7.22% 23 -26.37% 675 262 248 396 $-0.09(-96.99%) (3226.59%)
505 shrub shrub $0.01 -1.1% 487 0.0% 0 -24.78% 23 -69.57% 345 262 248 0 $-0.18(-96.15%) (2500.49%)
505 streamcoin strm $0.00 -0.64% 608 0.0% 0 -2.62% 23 34.79% 601 262 248 325 $-0.03(-96.48%) (2742.14%)
505 neutrino usd usdn $0.04 3.35% 600 0.0% 0 38.44% 23 5.09% 584 262 248 336 $-1.01(-96.61%) (2851.29%)
505 nfprompt nfp $0.13 -0.23% 101 0.0% 0 0.08% 23 -39.87% 40 262 39 -237 $-1.02(-88.84%) (796.02%)
505 wrapped cro wcro $0.09 -0.2% -7 0.0% 0 -17.51% 23 -33.04% -24 -76 -131 396 $-0.13(-59.26%) (145.45%)
505 findora fra $0.00 -0.09% 555 0.0% 0 -2.55% 23 -0.76% 561 262 248 253 $0.00(-94.17%) (1615.96%)
505 transfercoin tx $0.15 0.0% 695 0.0% 0 0.0% 23 4.78% 675 262 248 396 $-0.01(-3.6%) (3.73%)
505 celo dollar cusd $1.00 Celo, celo -0.01% 201 0.0% 0 -0.08% 23 -0.08% 249 262 248 105 $-0.02(-1.58%) (1.61%)
505 nunet ntx $0.02 0.14% 432 0.0% 0 -4.82% 23 -38.84% 381 262 248 195 $-0.09(-80.51%) (413.0%)
505 tera tera $0.00 -0.05% 695 0.0% 0 -6.24% 23 -5.27% 675 262 248 396 $-0.08(-98.39%) (6110.38%)
505 Neurai xna $0.00 -0.39% 549 0.0% 0 -15.39% 23 -39.32% 514 203 204 107 $-0.01(-93.99%) (1564.01%)
505 image generation ai imgnai $0.01 1.44% 498 0.0% 0 -6.56% 23 -40.58% 453 195 207 198 $-0.05(-85.56%) (592.68%)
505 kunci coin kunci $0.00 binance-smart... 0.04% 648 0.0% 0 -19.69% 23 -32.69% 621 262 248 314 $-0.20(-99.83%) (58473.5%)
505 forta fort $0.08 0.31% 190 0.0% 0 9.37% 23 -22.18% 179 84 85 -26 $-0.33(-80.89%) (423.35%)
505 cream finance cream $7.02 -0.55% 405 0.0% 0 -14.56% 23 -26.88% 378 262 248 146 $-77.69(-91.71%) (1106.04%)
505 data ownership protocol dop $0.00 -0.34% 518 0.0% 0 -4.08% 23 -40.48% 475 187 172 0 $-0.01(-94.69%) (1782.49%)
505 minati coin mntc $0.87 -0.38% 517 0.0% 0 -42.09% 23 -61.94% 409 216 198 323 $-26.59(-96.83%) (3056.41%)
505 pups (ordinals) pups $0.60 0.0% 532 0.0% 0 0.0% 23 -45.4% 482 174 134 0 $-75.49(-99.22%) (12686.25%)
505 t-mac dao tmg $17.32 2.79% 695 0.0% 0 118.84% 23 588.1% 675 262 248 396 $-9.45(-35.31%) (54.57%)
505 NuCypher nu $0.07 ethereum... 0.0% 695 0.0% 0 -3.58% 23 -19.39% 675 262 248 396 $-1.50(-95.62%) (2181.44%)
505 dynex dnx $0.09 -0.56% 451 0.0% 0 -14.55% 23 -34.54% 413 262 248 -11 $-1.21(-92.87%) (1303.42%)
505 Ion ion $156.62 0.01% 695 0.0% 0 -11.11% 23 -35.63% 675 262 248 396 $-1,286.85(-89.15%) (821.64%)
505 truefi tru $0.05 -0.48% 74 0.0% 0 3.99% 23 -34.72% 15 -56 -63 -32 $-0.18(-80.02%) (400.57%)
505 sundog sundog $0.04 -1.32% 195 0.0% 0 3.24% 23 -42.26% 111 -18 -156 0 $-0.32(-90.0%) (899.77%)
505 bemo staked ton stton $4.00 -0.31% 171 0.0% 0 0.08% 23 -22.35% 171 31 32 396 $-7.00(-63.65%) (175.08%)
505 geodnet geod $0.30 0.1% 58 0.0% 0 4.21% 23 0.0% 0 0 0 0 $-0.03(-7.82%) (8.48%)
505 Euro Tether eurt $1.03 Ethereum -0.58% 188 0.0% 0 -0.61% 23 -0.3% 238 113 105 108 $-0.10(-8.72%) (9.56%)
505 tajcoin taj $0.00 0.0% 695 0.0% 0 -1.11% 23 -1.11% 675 262 248 396 $0.00(-33.55%) (50.48%)
505 shibabitcoin shibtc $0.00 -0.01% 669 0.0% 0 -99.99% -428 -99.98% -381 -34 -62 0 $-12.55(-99.99%) (782127.81%)
505 synesis one sns $0.01 -0.91% 569 0.0% 0 -17.63% 23 -39.56% 532 201 184 396 $-0.19(-96.73%) (2955.2%)
505 aurory aury $0.13 -0.08% 457 0.0% 0 -4.34% 23 -30.02% 424 171 170 209 $-1.65(-92.83%) (1294.54%)
505 Kujira kuji $0.32 0.77% 176 0.0% 0 7.06% 5 -30.04% 139 30 248 -366 $-4.99(-93.95%) (1551.9%)
505 swarm bzz $0.34 -0.09% 351 0.0% 0 7.59% 11 -1.49% 376 262 248 178 $-0.38(-52.97%) (112.62%)
505 central african republic meme car $0.02 -5.1% 377 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-77.37%) (341.8%)
505 unicorn fart dust ufd $0.04 -2.78% 196 0.0% 0 -49.74% -42 -87.69% -248 0 0 0 $-0.28(-88.78%) (791.17%)
505 counos x ccxx $0.09 -0.05% 695 0.0% 0 -68.1% 23 -26.08% 675 262 248 396 $-178.92(-99.95%) (198848.25%)
505 Ethernity Chain ern $1.41 ethereum... -0.97% 210 0.0% 0 1.73% 23 -28.02% 186 75 79 58 $-65.33(-97.88%) (4620.01%)
505 Dero dero $0.52 0.4% 476 0.0% 0 5.3% 23 -16.42% 476 262 248 129 $-25.06(-97.95%) (4786.53%)
505 Kin kin $0.00 0.21% 319 0.0% 0 -1.96% 23 -25.13% 309 123 119 47 $0.00(-72.24%) (260.18%)
505 shiba saga shia $0.00 -0.18% 687 0.0% 0 22.17% 23 -12.56% 669 261 245 327 $-0.70(-99.96%) (259810.5%)
505 ternoa caps $0.00 0.04% 554 0.0% 0 -30.09% 23 -42.65% 515 262 248 145 $-0.06(-95.29%) (2024.45%)
505 Klever klv $0.00 Tron20, tron -0.69% 281 0.0% 0 8.75% 23 -12.11% 312 262 248 156 $-0.14(-98.09%) (5141.19%)
505 gamefi.org gafi $1.81 -0.1% 332 0.0% 0 2.73% 23 -37.69% 279 262 248 -101 $-13.09(-87.87%) (724.2%)
505 krypton dao krd $0.38 0.0% 695 0.0% 0 11.76% 23 -74.46% 675 262 248 396 $-3.41(-89.97%) (897.26%)
505 Ultra uos $0.08 Ethereum 0.28% 224 0.0% 0 0.85% 23 -12.6% 254 262 248 -14 $-2.29(-96.8%) (3029.59%)
505 lollybomb meme coin bomb $0.00 13.38% 615 0.0% 0 8.89% 23 -2.35% 593 238 221 0 $-0.03(-99.55%) (22241.75%)
505 zetacoin zet $0.00 0.0% 695 0.0% 0 0.3% 23 0.3% 675 262 248 396 $0.00(-59.41%) (146.36%)
505 experience chain xpc $0.00 0.0% 645 0.0% 0 -0.44% 23 -46.09% 612 262 248 351 $0.00(-96.81%) (3031.97%)
505 Unifi Protocol DAO unfi $0.33 0.35% 563 0.0% 0 3.36% 23 -31.95% 538 262 248 81 $-17.88(-98.19%) (5415.69%)
505 Ampleforth Governance Token forth $3.44 Ethereum -1.17% 108 0.0% 0 -29.76% -43 -23.94% 99 262 248 26 $-41.89(-92.42%) (1218.72%)
505 Radio Caca raca $0.00 ethereum... -0.1% 121 0.0% 0 9.05% 23 -25.44% 97 24 -20 14 $-0.01(-98.97%) (9574.51%)
505 bitdao bit $1.01 Ethereum... -1.3% 695 0.0% 0 -8.12% 23 7.88% 675 262 248 396 $-2.58(-71.92%) (256.16%)
505 rocketx exchange rvf $0.07 0.05% 489 0.0% 0 -2.02% 15 -28.76% 469 191 163 -16 $-0.82(-92.03%) (1154.23%)
505 hedgetrade hedg $0.01 ethereum... -0.14% 695 0.0% 0 -4.1% 23 11.22% 675 262 248 396 $-2.96(-99.82%) (55104.22%)
505 ThunderCore tt $0.00 1.14% 179 0.0% 0 1.98% 23 -9.92% 203 262 248 52 $-0.03(-91.17%) (1032.92%)
505 neon evm neon $0.19 -0.01% 140 0.0% 0 -30.05% 23 -27.06% 404 151 150 -50 $-3.24(-94.52%) (1724.07%)
505 Multichain multi $0.40 avalanche... -2.11% 505 0.0% 0 50.08% 23 435.39% 600 228 226 260 $-11.31(-96.59%) (2835.07%)
505 woodcoin log $0.03 -0.0% 695 0.0% 0 0.01% 23 -59.53% 675 262 248 396 $-0.20(-89.12%) (819.21%)
505 choise.com cho $0.01 -0.33% 534 0.0% 0 -6.57% 23 -28.03% 509 262 248 340 $-0.98(-98.92%) (9162.9%)
505 stader ethx ethx $2,882.56 -0.01% -321 0.0% 0 0.75% 23 -15.55% -314 -314 -309 396 $-1,316.64(-31.35%) (45.68%)
505 beefy finance bifi $246.62 -0.6% 330 0.0% 0 6.92% 23 -19.28% 325 262 248 164 $-273.55(-52.59%) (110.92%)
505 okcash ok $0.00 0.0% 695 0.0% 0 -5.09% 23 -20.42% 675 262 248 396 $-0.01(-55.1%) (122.72%)
505 high voltage hvco $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-26.57%) (36.18%)
505 freicoin frc $0.02 -0.11% 695 0.0% 0 19.07% 23 -16.69% 675 262 248 396 $-0.02(-46.54%) (87.04%)
505 alpha finance lab alpha $0.05 -0.49% 145 0.0% 0 3.35% 23 -27.83% 115 262 41 -138 $-2.57(-98.15%) (5309.95%)
505 chainswap cswap $0.03 -0.01% 226 0.0% 0 -15.63% 23 -41.69% 154 98 122 0 $-0.15(-82.14%) (459.76%)
505 WAGMI Game wagmigames $0.00 -0.6% 415 0.0% 0 12.73% 23 -17.68% 412 150 118 85 $0.00(-80.02%) (400.6%)
505 renBTC renbtc $22,603.74 Ethereum... -0.61% 475 0.0% 0 1.37% 23 -75.68% 288 262 248 246 $-77,950.26(-77.52%) (344.86%)
505 klayswap protocol ksp $0.11 -0.05% 466 0.0% 0 -1.16% 23 -30.32% 436 262 248 204 $-1.00(-90.33%) (934.45%)
505 mobilecoin mob $0.21 -0.16% 160 0.0% 0 48.57% 23 7185.43% 620 -12 30 -21 $-16.04(-98.71%) (7646.93%)
505 bobo bobo $0.00 -0.66% 294 0.0% 0 -13.46% 23 -48.65% 194 57 -45 0 $0.00(-82.3%) (464.97%)
505 spore spore $0.00 -0.23% 635 0.0% 0 -10.78% 23 -45.73% 605 0 0 0 $0.00(-99.61%) (25290.22%)
505 HARD Protocol HARD $0.13 -0.69% 359 0.0% 0 21.55% 23 -6.07% 371 262 248 184 $-2.49(-95.06%) (1923.07%)
505 VIDT DAO vidt $0.02 -0.68% 383 0.0% 0 -10.29% 23 -33.4% 340 142 126 168 $-0.04(-70.47%) (238.6%)
505 vicicoin vcnt $21.73 0.09% 113 0.0% 0 -1.51% 23 -2.21% 165 262 248 0 $-2.05(-8.61%) (9.42%)
505 putincoin put $0.00 7.51% 639 0.0% 0 -6.85% 23 -10.12% 622 262 248 354 $0.00(-64.27%) (179.91%)
505 roa core roa $0.01 0.45% 492 0.0% 0 -17.97% 23 -8.87% 501 205 199 275 $-0.86(-98.45%) (6361.26%)
505 origin dollar ousd $1.00 Ethereum 0.1% 449 0.0% 0 -0.56% 23 -0.1% 502 262 248 265 $-0.05(-4.88%) (5.12%)
505 defigram dfg $1.38 0.0% 396 0.0% 0 -0.78% 23 -4.83% 407 262 248 223 $-11.07(-88.92%) (802.28%)
505 samoyedcoin samo $0.00 -0.43% 387 0.0% 0 -11.85% 23 -21.43% 369 262 248 114 $-0.02(-83.53%) (507.07%)
505 Origin Protocol ogn $0.08 Ethereum, sora -0.41% 83 0.0% 0 6.08% 23 -21.67% 81 41 40 -114 $-3.03(-97.49%) (3887.66%)
505 BTC Standard Hashrate Token btcst $0.03 Binance Smart... -0.18% 657 0.0% 0 24.73% 23 17.71% 644 262 248 318 $-87.42(-99.97%) (319203.14%)
505 veritaseum veri $43.01 Ethereum... 0.02% 695 0.0% 0 35.62% 23 33.08% 675 262 248 396 $-423.69(-90.78%) (985.17%)