历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 digitalcoin dgc $0.00 11.08% 695 0.0% 0 19.46% 23 -24.43% 675 262 248 396 $-0.01(-99.07%) (10657.19%)
505 eternity ent $0.01 0.0% 695 0.0% 0 0.0% 23 -18.77% 675 262 248 396 $0.00(-27.75%) (38.41%)
505 Merit Circle mc $0.12 Ethereum... -2.54% 695 0.0% 0 -9.02% 23 -30.16% 675 262 248 396 $-10.71(-98.88%) (8792.57%)
505 ztx ztx $0.00 0.34% 365 0.0% 0 -20.64% 23 -28.64% 332 145 141 24 $-0.03(-89.07%) (815.23%)
505 zerebro zerebro $0.03 -0.08% 219 0.0% 0 -45.45% 23 -75.88% -95 -256 -344 0 $-0.64(-95.14%) (1959.55%)
505 clash of lilliput col $0.23 0.0% 339 0.0% 0 0.0% 23 0.0% 368 70 -40 50 $-1.17(-83.58%) (508.84%)
505 payment swap utility board psub $0.00 -0.0% 695 0.0% 0 18.74% 23 10.04% 675 262 248 396 $-0.11(-99.97%) (358377.93%)
505 parkbyte pkb $0.00 0.0% 695 0.0% 0 0.0% 23 2.1% 675 262 248 396 $0.00(-54.6%) (120.26%)
505 neiro ethereum neiro $0.02 -0.85% 336 0.0% 0 7.14% 23 -43.33% 263 105 24 0 $-0.25(-92.92%) (1313.33%)
505 green satoshi token (sol) gst $0.01 -0.43% 180 0.0% 0 11.48% 23 3.78% 257 107 106 271 $-0.09(-86.22%) (625.92%)
505 rabbitcoin rbtc $0.00 -0.13% 399 0.0% 0 -5.77% 23 -31.37% 363 262 248 0 $0.00(-89.07%) (814.6%)
505 yocoin yoc $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $-0.05(-99.62%) (25900.0%)
505 ceek vr ceek $0.02 -0.21% 349 0.0% 0 -5.24% 23 -26.17% 327 262 248 90 $-1.09(-97.99%) (4887.05%)
505 Divi divi $0.00 0.54% 474 0.0% 0 -41.24% 23 -58.61% 373 262 248 262 $-0.15(-98.76%) (7950.02%)
505 manna manna $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-3.94%) (4.1%)
505 hooked protocol hook $0.21 -0.81% 131 0.0% 0 10.16% 23 -37.03% 71 18 -1 -172 $-3.63(-94.59%) (1748.35%)
505 wrapped tron wtrx $0.24 energi, tron -0.27% -494 0.0% 0 6.41% 23 4.4% -494 262 248 -492 $-0.10(-29.36%) (41.56%)
505 celsius cel $0.13 -0.77% 528 0.0% 0 -19.18% 23 -10.89% 523 262 248 49 $-7.89(-98.41%) (6196.89%)
505 gamezone gzone $0.01 0.0% 522 0.0% 0 8.74% 23 -19.98% 510 262 248 202 $-0.07(-92.0%) (1149.29%)
505 billion•dollar•cat bdc $0.02 -0.01% 345 0.0% 0 -19.37% 23 -30.27% 318 262 -151 0 $-0.13(-87.8%) (719.39%)
505 moo deng (moodeng.vip) moodeng $0.00 -1.82% 220 0.0% 0 -6.26% 23 -20.66% 219 125 -68 0 $0.00(-78.38%) (362.56%)
505 restaked swell ethereum rsweth $2,827.56 0.0% -144 0.0% 0 1.36% 23 -18.8% -180 -194 -230 0 $-1,268.83(-30.97%) (44.87%)
505 litecred ltcr $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-7.35%) (7.94%)
505 Gains Network gns $1.60 polygon-pos -0.93% 104 0.0% 0 15.73% 23 10.8% 185 262 248 -245 $-7.40(-82.19%) (461.56%)
505 flex flex $0.57 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 -273 -233 $-7.37(-92.82%) (1292.74%)
505 stakewise staked eth oseth $2,827.65 -0.53% -302 0.0% 0 0.29% 23 -16.64% -122 -123 -155 396 $-1,312.50(-31.7%) (46.42%)
505 efforce wozx $0.00 -0.0% 616 0.0% 0 0.51% 23 -14.07% 595 262 248 332 $-3.15(-99.94%) (154416.66%)
505 2give 2give $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-7.56%) (8.18%)
505 spreadcoin spr $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $-0.02(-94.5%) (1717.42%)
505 Pocket Network pokt $0.02 3.36% 262 0.0% 0 -12.53% 23 -41.5% 188 262 -32 -343 $-0.27(-94.3%) (1653.31%)
505 digitalnote xdn $0.00 0.0% 695 0.0% 0 -5.23% 23 -30.09% 675 262 248 396 $0.00(-68.8%) (220.47%)
505 Kishu Inu kishu $0.00 Ethereum... -0.63% 306 0.0% 0 4.34% 23 -27.8% 291 117 100 173 $0.00(-78.15%) (357.57%)
505 lukso lyxe $1.38 0.0% 695 0.0% 0 -6.13% 23 -2.23% 675 262 248 396 $-38.45(-96.53%) (2782.8%)
505 dolan duck dolan $0.05 -4.03% 514 0.0% 0 -40.85% 23 -62.2% 415 262 248 0 $-0.69(-92.71%) (1271.6%)
505 covalent x token cxt $0.06 -0.23% 69 0.0% 0 2.02% 23 -32.68% 24 -88 61 0 $-0.10(-62.33%) (165.44%)
505 Sidus sidus $0.00 -1.5% 292 0.0% 0 -0.59% 23 -35.72% 253 76 109 16 $-0.01(-86.63%) (647.68%)
505 Perpetual Protocol perp $0.48 optimistic-et... -0.88% 222 0.0% 0 5.37% 23 -28.13% 198 262 248 -109 $-21.02(-97.79%) (4420.77%)
505 gelato gel $0.11 0.31% 267 0.0% 0 -8.47% 23 -38.93% 213 262 248 -115 $-0.88(-89.23%) (828.38%)
505 Rocket Pool ETH reth $3,090.71 -0.04% -433 0.0% 0 0.24% 23 -17.73% -430 -432 -437 -448 $-1,395.96(-31.11%) (45.17%)
505 crow with knife caw $0.00 -0.89% 361 0.0% 0 -13.95% 23 -19.55% 354 136 88 0 $0.00(-83.58%) (508.92%)
505 WazirX wrx $0.02 binancecoin... 0.28% 459 0.0% 0 -4.45% 23 -4.21% 470 143 80 -94 $-4.05(-99.43%) (17353.06%)
505 adshares ads $0.57 binance-smart... -0.15% 307 0.0% 0 4.94% 23 -8.39% 329 262 248 221 $-5.05(-89.84%) (883.83%)
505 unizen zcx $0.05 0.34% 191 0.0% 0 -14.86% 23 -25.8% 169 -6 60 0 $-0.33(-85.86%) (607.36%)
505 commune ai comai $0.07 -0.01% 488 0.0% 0 -0.9% 23 -43.37% 435 157 157 0 $-2.76(-97.63%) (4113.86%)
505 casinocoin csc $0.00 0.0% 695 0.0% 0 -2.04% 23 -30.7% 675 262 248 396 $-0.01(-98.61%) (7069.38%)
505 rai finance sofi $0.01 -0.82% 527 0.0% 0 -7.48% 23 -5.16% 528 262 248 294 $-0.39(-97.64%) (4129.02%)
505 privacy coin prcy $0.00 -0.0% 682 0.0% 0 -51.13% 23 -41.73% 661 257 246 357 $-35.21(-99.99%) (1846668.34%)
505 Pirate Chain arrr $0.18 0.52% 202 0.0% 0 15.07% 23 -7.05% 233 262 248 130 $-12.85(-98.61%) (7080.52%)
505 wrapped avax wavax $24.93 -0.38% -231 0.0% 0 -5.75% 23 -29.9% -222 -210 -213 396 $-35.76(-58.92%) (143.43%)
505 dora factory (new) dora $0.03 -1.34% 346 0.0% 0 -7.84% 23 -38.81% 297 262 248 -110 $-3.10(-98.93%) (9286.83%)
505 freeway token fwt $0.00 binance-smart... 15.96% 638 0.0% 0 -0.95% 23 13.58% 628 262 248 349 $-0.02(-99.76%) (42452.45%)
505 Kwenta kwenta $14.68 -0.01% 494 0.0% 0 -7.18% 23 -36.97% 461 189 192 137 $-375.96(-96.24%) (2561.72%)
505 shiba predator qom $0.00 0.0% 596 0.0% 0 -0.72% 23 -24.21% 573 262 248 244 $0.00(-97.14%) (3395.8%)
505 Hifi Finance mft $0.00 Ethereum 0.0% 695 0.0% 0 10.72% 23 -14.64% 675 262 248 396 $-0.03(-86.36%) (633.38%)
505 veritise vts $0.00 0.0% 690 0.0% 0 -98.83% 20 -99.3% 618 262 248 196 $-0.21(-99.99%) (958188.23%)
505 doge killer leash $181.73 0.16% 335 0.0% 0 0.16% 23 -18.65% 334 262 248 147 $-685.74(-79.05%) (377.33%)
505 argentine football association fan token arg $0.69 -0.07% 556 0.0% 0 1.33% 23 -7.24% 477 262 248 229 $-7.97(-92.05%) (1158.44%)
505 coinloan clt $0.33 Ethereum -0.02% 695 0.0% 0 -0.03% 23 -0.05% 675 262 248 396 $-38.52(-99.15%) (11708.62%)
505 worldcoin wdc $0.00 -0.01% 695 0.0% 0 24.18% 23 -25.39% 675 262 248 396 $-0.02(-82.64%) (475.89%)
505 Bifrost bfc $0.04 Ethereum, Fantom 0.73% 117 0.0% 0 3.78% 23 -12.14% 145 74 56 -92 $-0.60(-94.41%) (1690.15%)
505 Cornucopias copi $0.02 0.0% 342 0.0% 0 9.46% 23 -18.75% 342 120 124 3 $-0.10(-83.99%) (524.72%)
505 humanscape hum $0.06 ethereum... 0.19% 66 0.0% 0 -2.04% 23 -10.85% 94 78 62 -68 $-0.56(-90.88%) (997.02%)
505 luce luce $0.01 0.36% 454 0.0% 0 -14.49% 23 -35.91% 410 80 -169 0 $-0.26(-96.6%) (2845.38%)
505 Everdome dome $0.00 binance-smart... -0.58% 574 0.0% 0 5.59% 23 -33.92% 541 208 212 285 $0.00(-94.91%) (1863.22%)
505 zurcoin zur $0.00 -0.45% 695 0.0% 0 -0.17% 23 13.67% 675 262 248 396 $0.00(-68.93%) (221.88%)
505 mother iggy mother $0.01 -0.7% 467 0.0% 0 -20.79% 23 -63.67% 341 262 248 0 $-0.12(-93.58%) (1457.8%)
505 ArbDoge AI aidoge $0.00 -0.84% 312 0.0% 0 1.7% 23 -37.06% 260 262 248 88 $0.00(-84.93%) (563.74%)
505 unibright ubt $0.02 -0.0% 576 0.0% 0 -6.68% 23 -31.84% 545 262 248 291 $-0.21(-91.73%) (1109.63%)
505 osaka protocol osak $0.00 0.06% 60 0.0% 0 -15.52% -47 -25.03% 48 -121 -217 0 $0.00(-79.28%) (382.73%)
505 wirex token wxt $0.00 -0.05% 253 0.0% 0 0.66% 23 -12.51% 286 118 117 66 $-0.03(-90.87%) (994.76%)
505 blendr network blendr $0.15 -0.24% 502 0.0% 0 -29.25% 23 -49.95% 431 175 174 0 $-3.82(-96.17%) (2509.29%)
505 pivx pivx $0.19 -0.24% 358 0.0% 0 2.74% 10 -19.15% 353 262 248 177 $-0.37(-65.55%) (190.26%)
505 omg network omg $0.25 -0.4% 197 0.0% 0 8.71% 23 -26.44% 174 262 248 -113 $-25.46(-99.01%) (9987.39%)
505 wojak wojak $0.00 0.61% 170 0.0% 0 12.98% 23 -19.07% 172 262 -89 0 $0.00(-70.05%) (233.85%)
505 ancient8 a8 $0.18 0.32% 130 0.0% 0 -14.63% 23 -36.1% 101 14 0 0 $-0.26(-59.21%) (145.14%)
505 fio protocol fio $0.02 -0.88% 328 0.0% 0 9.11% 23 -25.49% 317 262 248 190 $-0.04(-59.82%) (148.86%)
505 karrat karrat $0.15 -0.92% 223 0.0% 0 0.21% 23 -42.61% 176 50 248 0 $-0.97(-86.71%) (652.41%)
505 yooshi yooshi $0.00 -0.06% 619 0.0% 0 -8.9% 23 -44.7% 587 262 248 220 $0.00(-97.92%) (4705.84%)
505 funtoken fun $0.00 0.08% 221 0.0% 0 -0.45% 23 -24.9% 208 262 248 -12 $-0.19(-98.48%) (6463.19%)
505 quickswap quick $27.42 -0.46% 322 0.0% 0 6.18% 23 -28.97% 299 262 248 154 $-85.99(-75.82%) (313.64%)
505 Hxro hxro $0.01 energi... -0.0% 695 0.0% 0 -10.12% 23 -20.22% 675 262 248 396 $-3.85(-99.79%) (48428.0%)
505 fenerbahçe token fb $0.56 -0.28% 613 0.0% 0 12.01% 23 7.69% 598 241 228 334 $-0.59(-51.26%) (105.18%)
505 degen degen $0.00 -0.92% 64 0.0% 0 -0.43% 0 -48.06% -56 -115 -255 0 $-0.05(-92.67%) (1264.21%)
505 bittorrent btt $0.00 tron, energi... 0.0% 695 0.0% 0 -0.87% 23 448.57% 675 262 248 396 $-0.01(-91.88%) (1131.84%)
505 tranchess chess $0.12 -0.85% 284 0.0% 0 10.98% 23 -25.86% 277 262 248 139 $-0.27(-68.95%) (222.05%)
505 AllianceBlock Nexera nxra $0.03 -0.41% 252 0.0% 0 18.48% 23 -13.65% 281 129 132 -96 $-0.25(-90.5%) (953.11%)
505 voyager token vgx $0.01 -0.26% 540 0.0% 0 8.66% 23 3.85% 566 262 248 142 $-11.01(-99.92%) (120638.3%)
505 stader sd $0.80 -0.38% 155 0.0% 0 12.2% 23 -22.14% 148 262 248 183 $-0.60(-42.94%) (75.25%)
505 sweth sweth $2,972.85 0.17% -162 0.0% 0 1.23% 23 -15.53% -179 -221 -251 396 $-1,328.81(-30.89%) (44.7%)
505 s.s. lazio fan token lazio $1.22 -0.17% 406 0.0% 0 9.74% 23 -7.23% 414 262 248 201 $-7.08(-85.3%) (580.39%)
505 Cere Network cere $0.00 0.56% 380 0.0% 0 12.11% 23 -12.6% 380 139 161 73 $-0.01(-79.98%) (399.39%)
505 universal currency unit $0.00 0.0% 695 0.0% 0 0.0% 23 108.09% 675 262 248 396 $0.00(-28.48%) (39.83%)
505 meter governance mtrg $0.17 -0.01% 516 0.0% 0 61.41% 23 -53.13% 437 262 248 -44 $-4.30(-96.16%) (2503.31%)
505 Heroes of Mavia mavia $0.27 -0.51% 382 0.0% 0 -11.97% 23 -62.19% 307 262 248 -276 $-9.54(-97.21%) (3486.77%)
505 mantle staked ether meth $2,881.80 -0.56% -423 0.0% 0 0.06% 23 -14.9% -421 -429 -433 396 $-1,328.60(-31.56%) (46.1%)
505 venus bnb vbnb $16.39 Binance Smart... -0.52% -386 0.0% 0 16.08% 23 -2.86% -364 262 248 -388 $-796.08(-97.98%) (4857.24%)
505 dego finance dego $1.79 -0.78% 186 0.0% 0 6.23% 23 -11.42% 206 262 248 56 $-2.96(-62.31%) (165.35%)
505 rimbit rbt $0.00 0.0% 695 0.0% 0 -4.46% 23 2.52% 675 262 248 396 $0.00(-35.02%) (53.89%)
505 centurion cnt $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $-4.53(-99.98%) (461411.58%)
505 bloktopia blok $0.00 polygon-pos -0.2% 422 0.0% 0 -3.13% 23 -26.8% 640 262 248 118 $-0.14(-99.68%) (31175.76%)