历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 ora ora $0.66 -1.5% 279 0.0% 0 -35.14% 23 -55.28% 150 0 0 0 $-2.14(-76.45%) (324.7%)
505 quickswap[new] quick $0.03 -0.54% 333 0.0% 0 4.96% 23 -29.09% 311 262 248 126 $-0.07(-73.59%) (278.65%)
505 lista staked bnb slisbnb $681.23 0.09% -326 0.0% 0 17.07% 23 -2.67% -311 -291 -303 396 $-85.19(-11.12%) (12.51%)
505 crypto-ai-robo.com cair $0.01 0.0% 695 0.0% 0 -97.37% -328 7628.31% 654 262 248 0 $-0.79(-98.82%) (8384.4%)
505 bluzelle blz $0.04 -0.32% 344 0.0% 0 -1.31% 23 -22.49% 338 135 78 -219 $-0.41(-91.28%) (1046.83%)
505 koala ai koko $0.00 -0.79% 484 0.0% 0 -15.48% 23 -54.45% 398 173 138 0 $0.00(-89.06%) (814.47%)
505 Lyra Finance lyra $0.00 -0.21% 637 0.0% 0 17.69% 23 -31.44% 616 262 248 -51 $-0.19(-99.56%) (22391.31%)
505 biswap bsw $0.05 binance-smart... -1.53% 259 0.0% 0 20.08% 23 -18.86% 273 262 248 35 $-1.84(-97.45%) (3816.56%)
505 sovryn sov $0.22 -0.07% 409 0.0% 0 -13.01% 23 -22.48% 388 165 121 -153 $-2.37(-91.66%) (1099.35%)
505 luna by virtuals luna $0.02 -0.43% 356 0.0% 0 -13.94% 23 -65.89% 156 7 248 0 $-0.15(-89.61%) (862.9%)
505 ellipsis eps $0.02 0.01% 389 0.0% 0 15.29% 23 -3.7% 396 262 248 231 $-0.16(-88.94%) (804.31%)
505 cargox cxo $0.20 0.1% 695 0.0% 0 3.45% 23 -2.31% 675 262 248 396 $-0.08(-28.26%) (39.39%)
505 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.01 0.0% 642 0.0% 0 -6.25% 23 -54.8% 602 262 248 375 $-0.95(-99.41%) (16936.09%)
505 Mobox mbox $0.12 Binance Smart... -1.1% 107 0.0% 0 19.16% 23 -25.42% 92 35 35 -99 $-12.26(-99.02%) (10090.02%)
505 maneki maneki $0.00 -0.58% 392 0.0% 0 -23.99% 23 -59.0% 255 99 -67 0 $-0.02(-93.06%) (1341.11%)
505 limewire lmwr $0.14 0.12% 143 0.0% 0 -5.94% 23 -31.75% 95 -10 75 103 $-1.41(-91.02%) (1013.25%)
505 bitcoin plus xbc $1.47 -0.16% 651 0.0% 0 42.97% 23 4.37% 638 254 239 355 $-41.21(-96.55%) (2795.1%)
505 automata network ata $0.07 -0.67% 177 0.0% 0 -8.74% 23 -37.5% 112 262 248 32 $-0.18(-72.81%) (267.75%)
505 MaidSafeCoin maid $0.28 omni -0.0% 695 0.0% 0 -6.19% 23 -10.84% 675 262 248 396 $-1.01(-78.27%) (360.23%)
505 Pangolin png $0.19 -0.79% 161 0.0% 0 -3.26% 23 -30.12% 131 262 248 0 $-0.46(-70.84%) (242.92%)
505 the champcoin tcc $0.00 -9.89% 674 0.0% 0 20.39% 23 -22.41% 652 262 0 0 $-0.21(-99.16%) (11829.31%)
505 sibcoin sib $0.06 -0.16% 695 0.0% 0 -2.64% 23 -27.03% 675 262 248 396 $-0.09(-60.91%) (155.83%)
505 safemoon inu smi $0.00 0.0% 631 0.0% 0 -0.89% 23 -27.22% 615 262 248 343 $0.00(-98.37%) (6034.97%)
505 saitama saitama $0.00 -20.73% 453 0.0% 0 -36.65% 23 -22.09% 467 200 200 62 $0.00(-94.34%) (1667.22%)
505 ARPA Chain arpa $0.04 -0.38% 80 0.0% 0 0.76% 23 -16.26% 90 42 9 -82 $-0.08(-68.22%) (214.66%)
505 kelp dao restaked eth rseth $2,848.21 0.02% -437 0.0% 0 1.17% 23 -16.92% -436 -434 -387 396 $-1,278.74(-30.99%) (44.9%)
505 hashai hashai $0.00 -0.13% 129 0.0% 0 -22.36% -2 -49.18% -4 -39 248 0 $0.00(-81.76%) (448.39%)
505 ordiswap ords $0.00 -0.24% 695 0.0% 0 -11.15% 23 -32.23% 675 262 248 396 $-0.27(-99.67%) (29919.19%)
505 locus chain locus $0.02 Ethereum -0.49% 147 0.0% 0 35.62% 23 69.91% 320 130 114 91 $-0.21(-91.03%) (1014.58%)
505 rei network rei $0.04 -1.66% 204 0.0% 0 1.47% 23 -28.72% 177 92 69 149 $-0.29(-89.01%) (810.16%)
505 bata bta $0.32 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $-0.23(-42.66%) (74.39%)
505 moss coin moc $0.09 -0.94% 183 0.0% 0 10.29% 23 -14.03% 197 262 248 75 $-0.11(-54.19%) (118.29%)
505 viacoin via $0.27 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $-1.26(-82.57%) (473.83%)
505 reef reef $0.00 energi... 0.9% 374 0.0% 0 17.08% 23 23.8% 421 146 120 97 $-0.05(-98.46%) (6397.9%)
505 terran coin trr $0.00 -0.33% 676 0.0% 0 43.36% 23 193.64% 667 262 248 372 $-3.05(-99.92%) (119538.64%)
505 hello hello $0.01 0.04% 455 0.0% 0 -8.87% 14 -24.94% 433 262 248 46 $-0.19(-93.9%) (1539.06%)
505 liquid staked eth lseth $2,953.02 -0.64% -296 0.0% 0 3.17% 23 -13.38% -284 -281 -299 396 $-1,299.94(-30.57%) (44.02%)
505 Binance USD busd $1.01 moonbeam... -0.03% 53 0.0% 0 0.97% 23 0.95% 119 262 248 -73 $-0.04(-4.06%) (4.23%)
505 goldcoin glc $0.01 -0.01% 658 0.0% 0 -34.82% 23 -43.34% 627 245 224 362 $-0.05(-86.91%) (663.84%)
505 polytrade trade $0.42 -0.64% 360 0.0% 0 20.12% 23 -3.04% 379 148 160 162 $-2.51(-85.55%) (591.94%)
505 maga maga $0.00 -0.1% 483 0.0% 0 9.86% 23 -70.25% 336 262 248 0 $0.00(-96.84%) (3067.58%)
505 Dejitaru Tsuka tsuka $0.00 -0.01% 551 0.0% 0 6.86% 23 -40.81% 511 215 162 214 $-0.14(-97.38%) (3712.14%)
505 sovrun sovrn $0.03 -0.1% 537 0.0% 0 -19.28% 23 -63.67% 200 0 0 0 $-0.14(-84.31%) (537.41%)
505 namecoin nmc $1.02 0.27% 385 0.0% 0 1.41% 23 2.71% 405 177 177 312 $-0.69(-40.46%) (67.96%)
505 billy billy $0.00 -0.91% 570 0.0% 0 -32.64% 23 -68.75% 468 161 97 0 $-0.08(-96.24%) (2557.36%)
505 usdj usdj $1.14 -0.03% 424 0.0% 0 1.81% 23 0.41% -116 -117 -147 -218 $-0.02(-1.74%) (1.77%)
505 myneighboralice alice $0.74 -0.4% 105 0.0% 0 7.02% 23 -29.38% 72 37 5 -97 $-25.42(-97.16%) (3422.63%)
505 Anyswap any $3.58 Fantom... 0.0% 695 0.0% 0 39.5% 23 5.09% 675 262 248 396 $-27.52(-88.48%) (767.77%)
505 puffer puffer $0.39 -0.64% 168 0.0% 0 -15.03% 23 -39.42% 91 262 248 0 $-0.48(-55.16%) (123.0%)
505 lumia lumia $0.52 -0.88% 51 -12.24% -23 -13.14% -35 -45.97% 19 -85 -47 0 $-1.63(-75.71%) (311.78%)
505 node ai gpu $0.56 0.27% 89 0.0% 0 -10.34% 23 -50.58% -44 -54 248 0 $-2.11(-78.94%) (374.82%)
505 zeon zeon $0.00 -0.01% 174 0.0% 0 3.94% 23 -2.92% 214 262 248 211 $0.00(-76.59%) (327.18%)
505 manchester city fan token city $1.30 -0.0% 429 0.0% 0 0.6% 23 -22.1% 417 262 248 199 $-6.11(-82.47%) (470.3%)
505 airdao amb $0.00 -1.06% 471 0.0% 0 -39.5% 23 -62.25% 356 262 248 166 $-0.05(-95.13%) (1951.73%)
505 nibiru chain nibi $0.02 1.22% 394 0.0% 0 1.6% 23 -31.75% 504 198 196 0 $-0.82(-97.11%) (3355.33%)
505 octaspace octa $0.64 0.0% 304 0.0% 0 -12.76% 23 -22.23% 304 106 94 396 $-1.68(-72.44%) (262.84%)
505 merlin chain merl $0.10 -0.5% 100 0.0% 0 5.66% 23 -42.03% 13 -98 -174 0 $-1.07(-91.67%) (1100.43%)
505 venus usdt vusdt $0.03 binance-smart... -0.01% -330 0.0% 0 0.18% 23 0.72% -285 262 248 136 $0.00(-0.01%) (0.01%)
505 Dogechain dc $0.00 -0.38% 493 0.0% 0 -5.42% 23 -36.46% 462 194 169 234 $0.00(-92.27%) (1192.83%)
505 onus onus $0.66 -0.67% 695 0.0% 0 1.94% 23 -7.33% 675 262 248 396 $-2.10(-76.16%) (319.38%)
505 marsdao mdao $0.04 0.19% 572 0.0% 0 9.43% 23 -22.81% 552 262 248 280 $-0.46(-91.61%) (1091.45%)
505 DeFi Kingdoms jewel $0.07 0.0% 473 0.0% 0 3.83% 23 -24.71% 457 176 171 181 $-0.55(-88.88%) (799.26%)
505 ice open network ice $0.01 -0.19% 194 0.0% 0 -7.64% 23 -7.38% 226 262 248 0 $-0.01(-48.44%) (93.95%)
505 helium iot iot $0.00 -0.41% 426 0.0% 0 6.6% 23 -27.39% 400 154 156 7 $0.00(-79.63%) (391.0%)
505 landwolf 0x67 wolf $0.00 -0.17% 119 0.0% 0 1.49% 23 -49.0% -16 -168 -132 0 $0.00(-78.62%) (367.64%)
505 petals pts $0.00 -0.0% 678 0.0% 0 10.68% 23 -11.34% 660 262 248 160 $0.00(-99.91%) (115814.81%)
505 Velas vlx $0.01 binance-smart... -0.47% 357 0.0% 0 12.26% 23 -17.58% 355 262 248 64 $-0.52(-98.76%) (7946.19%)
505 binaryx bnx $92.77 binance-smart... -0.32% 695 0.0% 0 193.62% 23 118.18% 675 262 248 396 $-106.65(-53.48%) (114.95%)
505 Hashflow hft $0.10 -0.44% 95 0.0% 0 -11.04% 23 -47.9% -14 -26 -36 -173 $-0.73(-88.06%) (737.71%)
505 fc porto porto $1.25 binance-smart... -1.41% 411 0.0% 0 7.45% 23 -4.13% 427 262 248 216 $-6.27(-83.32%) (499.67%)
505 chainge chng $0.01 0.17% 499 0.0% 0 -14.93% 23 -43.46% 444 262 248 95 $-0.25(-94.97%) (1889.32%)
505 goldfinch gfi $1.11 -0.63% 216 0.0% 0 -7.5% 23 -14.27% 236 262 248 104 $-4.22(-79.19%) (380.51%)
505 strike strk $10.11 ethereum... 0.3% 81 0.0% 0 23.78% 23 -7.32% 127 262 248 10 $-61.63(-85.91%) (609.57%)
505 KYVE Network kyve $0.02 0.05% 401 0.0% 0 1.32% 23 -18.07% 390 158 143 38 $-0.16(-90.58%) (961.48%)
505 super zero protocol sero $0.01 0.09% 573 0.0% 0 -4.31% 23 -19.44% 558 262 248 341 $-0.40(-98.3%) (5775.88%)
505 Serum srm $0.02 Ethereum... 0.89% 509 0.0% 0 -8.59% 23 -19.42% 497 262 248 268 $-12.46(-99.82%) (55785.65%)
505 thrupenny tpy $0.00 0.0% 661 0.0% 0 -5.7% 23 8.5% 646 252 230 53 $-3.06(-99.91%) (108137.74%)
505 pakcoin pak $0.01 0.0% 695 0.0% 0 8.11% 23 -1.83% 675 262 248 396 $0.00(-20.11%) (25.17%)
505 StrikeX strx $0.02 0.0% 299 0.0% 0 -10.02% 23 -22.68% 322 132 101 180 $-0.09(-79.78%) (394.45%)
505 tomiNet tomi $0.01 -1.06% 513 0.0% 0 -13.62% 23 -27.06% 493 262 248 -124 $-5.53(-99.87%) (74910.74%)
505 lovely finance [new] lovely $0.00 0.0% 515 0.0% 0 83.79% 23 85.4% 567 225 194 0 $-0.02(-92.49%) (1231.41%)
505 ren ren $0.02 -0.55% 303 0.0% 0 13.66% 8 -15.76% 316 262 248 -27 $-1.71(-98.7%) (7620.19%)
505 squidgrow sqgrow $0.01 -0.42% 428 0.0% 0 -20.03% 23 -34.36% 385 262 248 0 $-0.06(-85.73%) (600.63%)
505 feathercoin ftc $0.01 -0.19% 609 0.0% 0 16.84% 23 -18.91% 586 236 213 356 $-0.01(-61.9%) (162.48%)
505 ox coin ox $0.01 -0.38% 141 0.0% 0 -34.04% -36 -32.21% 74 -7 0 0 $-0.02(-58.85%) (143.04%)
505 shadow token shdw $0.31 -1.75% 99 0.0% 0 13.32% 23 -10.15% 137 -16 248 396 $-1.99(-86.39%) (634.95%)
505 ankrETH aeth $3,253.28 Ethereum -0.0% 192 0.0% 0 0.47% 23 -13.95% 195 262 248 -105 $-1,524.76(-31.91%) (46.87%)
505 Bad Idea AI bad $0.00 -0.32% 272 0.0% 0 132.93% 23 248.53% 505 190 190 270 $0.00(-77.54%) (345.3%)
505 stafi fis $0.25 -0.84% 265 0.0% 0 -2.42% 23 -27.39% 251 262 248 179 $-0.76(-75.46%) (307.45%)
505 solchat chat $0.31 -0.34% 582 0.0% 0 -12.86% 23 -33.83% 554 213 186 0 $-16.86(-98.17%) (5369.53%)
505 l7 lsd $0.00 2.64% 685 0.0% 0 -5.67% 23 -21.51% 664 259 240 -330 $-45.37(-100.0%) (9002573.2%)
505 brazil national fan token bft $0.02 0.01% 630 0.0% 0 -73.38% 23 3.16% 624 262 248 331 $-1.04(-98.1%) (5156.15%)
505 TokenFi token $0.03 -0.2% 260 0.0% 0 -4.46% 23 -38.67% 202 93 76 113 $-0.19(-87.98%) (731.95%)
505 grok grok $0.00 1.63% 232 0.0% 0 67.15% 23 25.0% 326 115 68 396 $-0.02(-81.0%) (426.26%)
505 wrapped astar wastr $0.04 -1.0% 510 0.0% 0 1.19% 23 -26.33% 492 204 189 396 $-0.15(-79.41%) (385.7%)
505 Covalent cqt $0.00 -0.01% 695 0.0% 0 -20.05% 23 -3.22% 675 262 248 -248 $-0.43(-99.03%) (10227.77%)
505 ethena staked usde susde $1.15 -0.0% -467 0.0% 0 0.74% 23 1.04% -463 -470 -454 0 $0.00(-0.0%) (0.0%)
505 moon tropica cah $4.53 0.0% 434 0.0% 0 -25.58% 23 -50.85% 358 127 140 86 $-45.98(-91.03%) (1014.47%)
505 bitstar bits $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $-0.01(-65.93%) (193.5%)
505 Stride strd $0.23 -0.27% 327 0.0% 0 -28.75% 23 -43.73% 252 102 86 -352 $-6.88(-96.81%) (3035.39%)