历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Ufo Gaming ufo $0.00 Ethereum -0.91% 439 0.0% 0 -7.82% 23 -22.34% 426 168 147 143 $0.00(-84.17%) (531.51%)
505 oax oax $0.02 -0.3% 604 0.0% 0 -8.15% 23 -5.7% 588 262 248 267 $-0.44(-95.84%) (2302.63%)
505 splintershards sps $0.01 0.28% 458 0.0% 0 6.89% 23 2.65% 478 262 248 165 $-0.88(-99.24%) (13056.07%)
505 terracoin trc $0.02 -0.11% 695 0.0% 0 -15.93% 23 -25.05% 675 262 0 0 $-0.15(-89.13%) (820.0%)
505 dusk network dusk $0.13 ethereum... -1.43% 47 0.0% 0 5.57% 23 -30.79% 12 -11 -9 -162 $-0.91(-87.8%) (719.96%)
505 cratos crts $0.00 -0.84% 421 0.0% 0 -5.1% 23 -11.55% 428 262 248 279 $0.00(-85.84%) (606.42%)
505 Gamium gmm $0.00 0.36% 543 0.0% 0 12.14% 23 -17.42% 531 212 197 257 $0.00(-96.11%) (2472.75%)
505 æternity ae $0.02 0.04% 460 0.0% 0 -2.27% 23 -4.28% 473 262 248 292 $-0.07(-76.33%) (322.41%)
505 smog smog $0.01 -1.01% 442 0.0% 0 -15.38% 23 -33.8% 406 182 135 39 $-0.32(-96.31%) (2607.1%)
505 bubblefong bbf $0.01 -0.78% 598 0.0% 0 -13.23% 23 -21.98% 577 262 248 153 $-0.65(-98.55%) (6800.49%)
505 travala.com ava $0.67 -1.09% 178 0.0% 0 2.38% 23 -26.46% 158 262 248 150 $-5.58(-89.3%) (834.42%)
505 QANplatform qanx $0.04 binance-smart... -0.74% 695 0.0% 0 27.07% 23 3.7% 675 262 248 396 $-0.06(-57.45%) (135.02%)
505 Aleph Zero azero $0.21 0.1% 82 0.0% 0 10.92% 23 -22.45% 73 -71 -4 -325 $-1.66(-89.01%) (809.89%)
505 contentos cos $0.00 -1.08% 268 0.0% 0 0.8% 23 -22.11% 270 262 248 125 $-0.02(-82.57%) (473.8%)
505 stormx stmx $0.00 -2.41% 115 0.0% 0 -12.06% 23 -28.7% 86 262 15 -61 $-0.21(-98.17%) (5361.8%)
505 researchcoin rsc $0.55 -0.8% 92 0.0% 0 1.26% 2 -36.15% 39 -2 46 0 $-0.94(-63.07%) (170.77%)
505 firmachain fct,fct2 $0.04 1.94% 182 0.0% 0 0.76% 23 -10.27% 204 262 248 59 $-0.06(-59.28%) (145.58%)
505 Taraxa tara $0.01 -1.83% 133 0.0% 0 100.11% 23 97.73% 349 126 155 23 $-0.01(-62.26%) (164.94%)
505 decentral games dg $0.00 0.0% 624 0.0% 0 -3.23% 23 -28.51% 599 262 248 193 $-0.05(-92.16%) (1175.36%)
505 numbers protocol num $0.03 0.22% 300 0.0% 0 -14.39% 23 -31.05% 272 262 248 117 $-0.22(-87.67%) (711.31%)
505 micromines micro $0.00 0.0% 695 0.0% 0 7.54% 23 15.93% 675 262 248 396 $-0.01(-100.0%) (10874832.62%)
505 primecoin xpm $0.04 -0.19% 592 0.0% 0 -7.16% 23 -7.65% 579 235 222 348 $-0.01(-21.47%) (27.34%)
505 peipei (eth) peipei $0.00 -2.75% 369 0.0% 0 10.01% 23 -32.0% 331 262 248 0 $0.00(-89.34%) (837.96%)
505 Keep3rV1 kp3r $19.08 Fantom, Ethereum 0.01% 469 0.0% 0 -6.8% 23 -10.72% 474 262 248 138 $-1,852.44(-98.98%) (9707.38%)
505 saucerswap sauce $0.05 -0.79% 189 0.0% 0 -20.91% 23 -54.72% 46 47 0 0 $-0.09(-65.55%) (190.28%)
505 Battle World bwo $0.00 -0.0% 626 0.0% 0 13.81% 23 -1.25% 617 227 218 222 $-0.70(-99.89%) (93976.16%)
505 rabbitx rbx $0.01 -0.01% 525 0.0% 0 103.68% 23 -5.9% 527 197 179 99 $-0.21(-96.35%) (2642.37%)
505 Syscoin sys $0.07 -1.09% 75 0.0% 0 4.07% 23 -26.11% 54 10 4 -129 $-1.16(-94.25%) (1640.23%)
505 cryptonite xcn $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-14.32%) (16.71%)
505 BTC Standard Hashrate Token btcst $0.03 Binance Smart... -0.18% 657 0.0% 0 24.73% 23 17.71% 644 262 248 318 $-87.42(-99.97%) (319203.14%)
505 roa core roa $0.01 0.45% 492 0.0% 0 -17.97% 23 -8.87% 501 205 199 275 $-0.86(-98.45%) (6361.26%)
505 renBTC renbtc $22,603.74 Ethereum... -0.61% 475 0.0% 0 1.37% 23 -75.68% 288 262 248 246 $-77,950.26(-77.52%) (344.86%)
505 freicoin frc $0.02 -0.11% 695 0.0% 0 19.07% 23 -16.69% 675 262 248 396 $-0.02(-46.54%) (87.04%)
505 woodcoin log $0.03 -0.0% 695 0.0% 0 0.01% 23 -59.53% 675 262 248 396 $-0.20(-89.12%) (819.21%)
505 bitdao bit $1.01 Ethereum... -1.3% 695 0.0% 0 -8.12% 23 7.88% 675 262 248 396 $-2.58(-71.92%) (256.16%)
505 zetacoin zet $0.00 0.0% 695 0.0% 0 0.3% 23 0.3% 675 262 248 396 $0.00(-59.41%) (146.36%)
505 counos x ccxx $0.09 -0.05% 695 0.0% 0 -68.1% 23 -26.08% 675 262 248 396 $-178.92(-99.95%) (198848.25%)
505 aurory aury $0.13 -0.08% 457 0.0% 0 -4.34% 23 -30.02% 424 171 170 209 $-1.65(-92.83%) (1294.54%)
505 truefi tru $0.05 -0.48% 74 0.0% 0 3.99% 23 -34.72% 15 -56 -63 -32 $-0.18(-80.02%) (400.57%)
505 dynex dnx $0.09 -0.56% 451 0.0% 0 -14.55% 23 -34.54% 413 262 248 -11 $-1.21(-92.87%) (1303.42%)
505 forta fort $0.08 0.31% 190 0.0% 0 9.37% 23 -22.18% 179 84 85 -26 $-0.33(-80.89%) (423.35%)
505 kunci coin kunci $0.00 binance-smart... 0.04% 648 0.0% 0 -19.69% 23 -32.69% 621 262 248 314 $-0.20(-99.83%) (58473.5%)
505 findora fra $0.00 -0.09% 555 0.0% 0 -2.55% 23 -0.76% 561 262 248 253 $0.00(-94.17%) (1615.96%)
505 shrub shrub $0.01 -1.1% 487 0.0% 0 -24.78% 23 -69.57% 345 262 248 0 $-0.18(-96.15%) (2500.49%)
505 Maple mpl $13.51 Ethereum... 2.44% 67 0.0% 0 9.54% 23 6.5% 141 39 -72 25 $-50.25(-78.81%) (372.02%)
505 dimitra dmtr $0.03 -2.36% 381 0.0% 0 10.17% 23 -53.86% 271 262 248 237 $-0.21(-87.09%) (674.73%)
505 zclassic zcl $0.06 -0.16% 634 0.0% 0 42.53% 23 38.69% 635 251 234 352 $-0.33(-84.67%) (552.21%)
505 Wrapped NXM wnxm $58.72 ethereum... 3.19% 88 0.0% 0 5.84% 23 -14.11% 69 262 248 -59 $-59.26(-50.23%) (100.91%)
505 x empire x $0.00 -0.52% 154 0.0% 0 2.78% 23 -45.06% 52 -45 -145 0 $0.00(-86.89%) (662.77%)
505 counterparty xcp $7.04 -0.16% 343 0.0% 0 2.13% 23 -10.0% 359 170 152 213 $-5.48(-43.77%) (77.84%)
505 platincoin plc $0.11 -0.0% 632 0.0% 0 -0.02% 23 -28.2% 614 247 233 380 $-641.16(-99.98%) (562461.35%)
505 neblio nebl $0.01 -0.01% 670 0.0% 0 3.84% 23 -9.99% 649 262 248 369 $-44.67(-99.99%) (751139.68%)
505 streamr data $0.03 -1.13% 247 0.0% 0 -1.83% 23 -29.69% 223 91 95 -24 $-0.07(-72.25%) (260.38%)
505 combo combo $0.30 -0.88% 315 0.0% 0 19.06% 23 -23.16% 314 262 248 1 $-2.44(-89.21%) (826.77%)
505 polyswarm nct $0.03 -0.5% 96 0.0% 0 -8.34% 23 -25.63% 77 0 0 0 $-0.07(-71.85%) (255.3%)
505 star atlas atlas $0.00 -0.74% 214 0.0% 0 -2.72% 23 -31.55% 187 49 77 -48 $-0.01(-85.03%) (568.07%)
505 shoggoth (shoggoth.monster) shoggoth $0.01 0.61% 482 0.0% 0 -38.35% 23 -66.21% 357 262 248 0 $-0.11(-94.03%) (1573.75%)
505 nft worlds wrld $0.01 0.07% 472 0.0% 0 7.39% 23 -32.01% 438 262 248 6 $-0.10(-89.68%) (868.79%)
505 hoppy hoppy $0.00 0.13% 368 0.0% 0 -14.89% 23 -24.64% 344 262 0 0 $0.00(-86.9%) (663.1%)
505 Alien Worlds tlm $0.01 Ethereum... -0.5% 152 0.0% 0 10.45% 23 -29.22% 123 34 248 -19 $-6.80(-99.89%) (91262.39%)
505 bitshares bts $0.00 0.96% 558 0.0% 0 2.01% 17 -4.64% 560 262 248 277 $-0.01(-91.36%) (1056.8%)
505 mumu the bull mumu $0.00 -4.48% 477 0.0% 0 -45.68% 23 -74.64% 308 262 -124 0 $0.00(-96.58%) (2824.51%)
505 Stratis strax $0.06 Ethereum 1.18% 695 0.0% 0 3.43% 23 -12.52% 675 262 248 -212 $-21.69(-99.73%) (36389.96%)
505 impossible finance launchpad idia $0.03 0.0% 311 0.0% 0 -17.36% 23 -35.16% 264 103 123 208 $-0.12(-78.5%) (365.03%)
505 bellscoin bells $0.20 0.04% 413 0.0% 0 -24.23% 23 -19.94% 401 262 248 0 $-1.60(-88.72%) (786.24%)
505 Tamadoge tama $0.00 -5.82% 603 0.0% 0 14.65% 23 57.04% 606 237 223 304 $-0.03(-96.63%) (2870.4%)
505 dione protocol dione $0.00 -1.25% 326 0.0% 0 -0.05% 23 -45.24% 244 262 248 98 $-0.02(-89.41%) (844.49%)
505 shuffle shfl $0.21 -0.03% 110 0.0% 0 -4.7% 23 -6.07% 175 160 127 0 $-0.33(-61.13%) (157.29%)
505 dxdao dxd $49.30 -0.62% 695 0.0% 0 -1.2% 23 -31.1% 675 262 248 396 $-1,587.41(-96.99%) (3219.69%)
505 stakecubecoin scc $0.01 -0.13% 666 0.0% 0 -5.65% 23 -40.21% 641 249 165 364 $-18.51(-99.94%) (160588.2%)
505 hicoin xhi $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-77.47%) (343.81%)
505 rubycoin rby $0.07 0.0% 695 0.0% 0 0.0% 23 -49.65% 675 262 248 396 $-0.52(-88.14%) (743.03%)
505 nomnom nomnom $0.00 0.79% 614 0.0% 0 -38.08% 23 -74.67% 534 262 248 0 $-0.08(-98.47%) (6427.94%)
505 sanctum infinity inf $226.54 -0.99% -135 0.0% 0 -14.77% 23 -27.41% -181 -141 -238 396 $-96.85(-29.95%) (42.75%)
505 bluecoin blu $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-7.39%) (7.98%)
505 ainn ainn $0.05 0.02% 695 0.0% 0 -14.66% 23 19.53% 675 262 248 396 $-2.65(-98.06%) (5062.1%)
505 rifampicin $rif $0.01 -0.31% 511 0.0% 0 -10.65% 23 -33.05% 481 262 -60 0 $-0.13(-95.85%) (2307.84%)
505 Decimal del $0.00 -0.0% 445 0.0% 0 -8.24% 23 -9.38% 454 262 248 0 $-0.04(-97.7%) (4244.44%)
505 pirate nation pirate $0.07 -0.61% 370 0.0% 0 -4.19% 23 -45.08% 290 262 248 0 $-0.40(-84.89%) (562.0%)
505 5ire 5ire $0.00 -0.13% 560 0.0% 0 12.45% 23 -30.87% 544 210 201 396 $-0.44(-99.26%) (13503.21%)
505 novacoin nvc $0.03 -0.19% 695 0.0% 0 31.07% 23 14.17% 675 262 248 396 $-0.58(-94.56%) (1739.56%)
505 OG Fan Token og $3.76 -0.36% 378 0.0% 0 4.46% 23 -6.92% 382 162 148 187 $-10.86(-74.27%) (288.6%)
505 Polkastarter pols $0.30 ethereum... -0.05% 233 0.0% 0 -6.17% 23 -22.72% 229 262 248 -91 $-6.17(-95.34%) (2045.33%)
505 linear finance lina $0.00 -0.88% 324 0.0% 0 3.97% 23 -35.6% 293 262 248 15 $-0.02(-89.05%) (813.6%)
505 definder capital dfc $0.12 0.0% 562 0.0% 0 -3.05% 23 -38.74% 526 199 191 -31 $-3.38(-96.56%) (2806.99%)
505 curecoin cure $0.01 0.0% 695 0.0% 0 -8.48% 23 -11.55% 675 262 248 396 $-0.02(-65.69%) (191.46%)
505 tagcoin tag $0.01 0.0% 695 0.0% 0 0.0% 23 -34.95% 675 262 248 396 $-0.03(-82.21%) (462.03%)
505 r/CryptoCurrency Moons moon $0.11 -7.08% 412 0.0% 0 16.69% 23 14.98% 463 155 166 272 $-0.42(-79.96%) (399.0%)
505 nvirworld nvir $0.00 -0.03% 649 0.0% 0 -9.24% 23 -36.48% 619 262 248 313 $-0.06(-99.35%) (15378.26%)
505 wrapped xdc wxdc $0.09 -0.08% 286 0.0% 0 1.39% 23 -24.76% 275 159 181 0 $-0.05(-35.04%) (53.93%)
505 Aergo aergo $0.09 Binance Chain... -1.57% 151 0.0% 0 5.67% 23 -20.46% 152 262 248 -13 $-0.42(-82.49%) (470.97%)
505 vivo vivo $0.00 0.0% 692 0.0% 0 0.0% 23 -8.72% 673 262 248 388 $-13.65(-99.99%) (1799062.35%)
505 PAID Network paid $0.04 1.35% 364 0.0% 0 -11.97% 23 -42.37% 298 119 133 -120 $-0.34(-90.25%) (925.34%)
505 somesing ssx $0.00 -0.01% 622 0.0% 0 8.68% 23 -44.94% 590 262 248 55 $-0.02(-98.96%) (9556.88%)
505 bitgert brise $0.00 0.34% 207 0.0% 0 18.53% 23 -16.73% 209 262 248 8 $0.00(-90.58%) (961.61%)
505 bitcoin diamond bcd $0.05 1.79% 452 0.0% 0 -0.55% 23 -2.52% 464 262 248 247 $-0.20(-79.63%) (390.85%)
505 phantasma soul $0.09 1.45% 430 0.0% 0 10.05% 23 22.31% 479 262 248 232 $-0.23(-73.37%) (275.51%)
505 alpha alpha $0.00 -1.07% 605 0.0% 0 -97.93% -38 0.0% 0 0 0 0 $-0.13(-98.88%) (8809.89%)
505 Metadium meta $0.03 Ethereum -1.4% 127 0.0% 0 -1.98% 23 -16.74% 146 262 248 -22 $-0.38(-93.34%) (1402.52%)
505 tethereum t99 $0.06 -0.62% 86 0.0% 0 -13.98% 23 6.08% 168 262 248 0 $-0.87(-93.93%) (1546.99%)