历史快照 - 2025-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 veruscoin vrsc $6.06 -0.04% 695 0.0% 0 36.28% 23 26.69% 675 -306 -291 -74 $-0.31(-4.87%) (5.12%)
505 meverse mev $0.00 Ethereum 0.06% 504 0.0% 0 -13.32% 23 -7.32% 508 262 248 274 $-0.02(-87.32%) (688.48%)
505 revain rev $0.00 tron, Ethereum -0.01% 599 0.0% 0 -32.7% 23 -67.81% 521 262 248 317 $-4.07(-100.0%) (19361175.17%)
505 bitcoin bep2 btcb $95,601.03 Binance Chain... -0.36% -476 0.0% 0 -2.56% 23 -5.62% -473 262 248 -460 $-10,454.82(-9.86%) (10.94%)
505 yesnoerror yne $0.02 -1.21% 289 0.0% 0 -43.9% 23 -33.47% 250 0 0 0 $-0.07(-75.28%) (304.51%)
505 troy troy $0.00 binancecoin... -1.87% 355 0.0% 0 25.12% 23 -19.69% 351 262 248 219 $-0.03(-94.39%) (1683.19%)
505 BarnBridge bond $0.30 ethereum... -0.04% 585 0.0% 0 -7.64% 19 -25.1% 564 262 248 158 $-145.20(-99.79%) (47915.65%)
505 mango mngo $0.02 -0.0% 316 0.0% 0 -17.25% 23 10.9% 367 262 248 254 $-0.02(-50.21%) (100.83%)
505 refereum rfr $0.00 -0.0% 668 0.0% 0 6.96% 23 6.94% 650 262 248 366 $-0.02(-99.88%) (80428.59%)
505 alex lab alex $0.04 -1.13% 257 0.0% 0 -4.65% 23 -34.05% 218 89 81 -263 $-0.46(-91.43%) (1066.58%)
505 sonm (bep-20) snm $0.00 0.02% 653 0.0% 0 209.04% 23 -12.68% 634 262 248 361 $-3.23(-99.97%) (289124.96%)
505 yield app yld $0.00 0.0% 662 0.0% 0 0.0% 23 -21.99% 642 262 248 248 $-0.17(-99.52%) (20581.15%)
505 open loot ol $0.08 -1.58% 270 0.0% 0 -10.15% 23 -41.05% 227 262 0 0 $-0.47(-85.78%) (603.45%)
505 assemble protocol asm $0.04 -0.11% 46 0.0% 0 -4.39% -19 -29.84% 10 111 90 -58 $-0.13(-75.29%) (304.74%)
505 zayedcoin zyd $0.00 0.0% 695 0.0% 0 -0.15% 23 -0.15% 675 262 248 396 $0.00(-82.79%) (480.94%)
505 venus btc vbtc $1,944.73 -0.36% -403 0.0% 0 -2.41% 23 -5.69% -380 -384 -322 -256 $-213.63(-9.9%) (10.99%)
505 wrapped matic wmatic $0.32 -0.67% 114 0.0% 0 1.59% 23 -28.58% 109 59 71 396 $-0.95(-75.05%) (300.78%)
505 phoenixcoin pxc $0.01 -0.11% 612 0.0% 0 -8.67% 23 -5.33% 592 262 248 360 $0.00(-13.77%) (15.97%)
505 DAO Maker dao $0.23 binance-smart... -0.14% 139 0.0% 0 -16.25% 23 -29.91% 102 262 28 -185 $-8.02(-97.22%) (3493.87%)
505 neopin npt $0.14 -0.21% 290 0.0% 0 -1.3% 23 -13.51% 319 262 248 110 $-1.25(-89.76%) (876.31%)
505 akropolis akro $0.00 0.92% 589 0.0% 0 16.3% 23 22.82% 583 262 248 188 $-0.17(-99.71%) (34940.31%)
505 bitcoin wizards wzrd $3.04 7.69% 62 -13.06% -36 2.23% 23 -29.0% 2 -28 -142 0 $-14.46(-82.63%) (475.67%)
505 metamafia maf $0.00 -0.09% 677 0.0% 0 -7.35% 23 -29.75% 655 262 248 0 $-0.47(-99.96%) (233151.8%)
505 Origin Protocol ogn $0.08 Ethereum, sora -0.41% 83 0.0% 0 6.08% 23 -21.67% 81 41 40 -114 $-3.03(-97.49%) (3887.66%)
505 defigram dfg $1.38 0.0% 396 0.0% 0 -0.78% 23 -4.83% 407 262 248 223 $-11.07(-88.92%) (802.28%)
505 VIDT DAO vidt $0.02 -0.68% 383 0.0% 0 -10.29% 23 -33.4% 340 142 126 168 $-0.04(-70.47%) (238.6%)
505 chainswap cswap $0.03 -0.01% 226 0.0% 0 -15.63% 23 -41.69% 154 98 122 0 $-0.15(-82.14%) (459.76%)
505 high voltage hvco $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-26.57%) (36.18%)
505 beefy finance bifi $246.62 -0.6% 330 0.0% 0 6.92% 23 -19.28% 325 262 248 164 $-273.55(-52.59%) (110.92%)
505 Multichain multi $0.40 avalanche... -2.11% 505 0.0% 0 50.08% 23 435.39% 600 228 226 260 $-11.31(-96.59%) (2835.07%)
505 ThunderCore tt $0.00 1.14% 179 0.0% 0 1.98% 23 -9.92% 203 262 248 52 $-0.03(-91.17%) (1032.92%)
505 Radio Caca raca $0.00 ethereum... -0.1% 121 0.0% 0 9.05% 23 -25.44% 97 24 -20 14 $-0.01(-98.97%) (9574.51%)
505 krypton dao krd $0.38 0.0% 695 0.0% 0 11.76% 23 -74.46% 675 262 248 396 $-3.41(-89.97%) (897.26%)
505 ternoa caps $0.00 0.04% 554 0.0% 0 -30.09% 23 -42.65% 515 262 248 145 $-0.06(-95.29%) (2024.45%)
505 Kin kin $0.00 0.21% 319 0.0% 0 -1.96% 23 -25.13% 309 123 119 47 $0.00(-72.24%) (260.18%)
505 unicorn fart dust ufd $0.04 -2.78% 196 0.0% 0 -49.74% -42 -87.69% -248 0 0 0 $-0.28(-88.78%) (791.17%)
505 swarm bzz $0.34 -0.09% 351 0.0% 0 7.59% 11 -1.49% 376 262 248 178 $-0.38(-52.97%) (112.62%)
505 synesis one sns $0.01 -0.91% 569 0.0% 0 -17.63% 23 -39.56% 532 201 184 396 $-0.19(-96.73%) (2955.2%)
505 NuCypher nu $0.07 ethereum... 0.0% 695 0.0% 0 -3.58% 23 -19.39% 675 262 248 396 $-1.50(-95.62%) (2181.44%)
505 image generation ai imgnai $0.01 1.44% 498 0.0% 0 -6.56% 23 -40.58% 453 195 207 198 $-0.05(-85.56%) (592.68%)
505 tera tera $0.00 -0.05% 695 0.0% 0 -6.24% 23 -5.27% 675 262 248 396 $-0.08(-98.39%) (6110.38%)
505 wrapped cro wcro $0.09 -0.2% -7 0.0% 0 -17.51% 23 -33.04% -24 -76 -131 396 $-0.13(-59.26%) (145.45%)
505 potcoin pot $0.00 -0.63% 695 0.0% 0 -7.22% 23 -26.37% 675 262 248 396 $-0.09(-96.99%) (3226.59%)
505 unobtanium uno $8.89 -0.19% 695 0.0% 0 3.39% 23 3.5% 675 262 248 396 $-7.90(-47.06%) (88.91%)
505 galaxia gxa $0.00 -0.03% 435 0.0% 0 -13.69% 23 -17.27% 434 214 208 311 $-0.02(-79.48%) (387.3%)
505 Astrafer astrafer $0.01 0.0% 601 0.0% 0 -5.7% 23 -55.19% 550 262 248 -29 $-2.00(-99.44%) (17759.39%)
505 rari governance token rgt $0.14 0.0% 602 0.0% 0 -3.02% 23 -30.32% 575 262 248 303 $-2.62(-95.08%) (1934.41%)
505 Concordium ccd $0.00 0.17% 213 0.0% 0 -0.91% 6 -11.69% 240 262 248 0 $-0.01(-80.15%) (403.67%)
505 mcoin mcoin $0.13 -0.18% 295 0.0% 0 -16.71% 23 -30.8% 262 140 115 396 $-2.53(-95.07%) (1929.49%)
505 superrare rare $0.07 -0.7% 77 0.0% 0 2.5% 23 -26.09% 57 262 2 -78 $-0.21(-74.64%) (294.36%)
505 andy andy $0.00 -0.81% 35 -13.65% -39 -0.35% -18 -42.63% -54 -209 -239 0 $0.00(-80.95%) (424.95%)
505 Crypto Asset Governance Alliance caga $0.00 -1.28% 539 0.0% 0 -2.61% 23 -7.1% 540 207 193 36 $0.00(-95.49%) (2116.44%)
505 catizen cati $0.16 -0.85% 102 0.0% 0 0.85% 23 -42.32% 37 -41 -166 0 $-0.74(-82.15%) (460.2%)
505 lido wsteth wsteth $3,265.14 -0.26% -490 0.0% 0 0.74% 23 -14.55% -490 -493 -494 396 $-1,484.95(-31.26%) (45.48%)
505 captain tsubasa tsugt $0.00 -0.6% 656 0.0% 0 -28.89% 23 -39.58% 623 243 237 287 $-0.23(-99.17%) (11879.72%)
505 venom venom $0.04 0.0% 181 0.0% 0 4.96% 23 2.76% 237 77 54 0 $-0.64(-94.28%) (1647.57%)
505 hey anon anon $4.96 -1.0% 38 -39.74% -130 -54.6% -198 -70.54% -203 0 0 0 $-18.98(-79.28%) (382.65%)
505 pandora pandora $968.74 -0.37% 444 0.0% 0 -8.83% 23 -34.79% 403 163 151 -174 $-25,107.55(-96.28%) (2591.77%)
505 fc barcelona fan token bar $1.78 -0.52% 371 0.0% 0 15.28% 23 0.6% 384 262 248 148 $-3.85(-68.4%) (216.49%)
505 presearch pre $0.01 -0.05% 557 0.0% 0 4.97% 23 -12.89% 553 262 248 282 $-0.10(-91.93%) (1139.79%)
505 tbtc tbtc $96,078.60 0.36% -346 0.0% 0 -1.43% 23 -7.31% -332 -332 -354 396 $-9,950.72(-9.38%) (10.36%)
505 clams clam $0.20 0.0% 695 0.0% 0 84.84% 23 190.33% 675 262 248 396 $-0.84(-80.53%) (413.51%)
505 taboo token taboo $0.00 0.34% 571 0.0% 0 52.7% 23 72.35% 585 262 248 236 $-0.01(-94.71%) (1789.79%)
505 bytom btm $0.00 0.52% 544 0.0% 0 4.2% 23 -14.64% 536 262 248 249 $-0.03(-93.07%) (1343.52%)
505 dacxi dacxi $0.00 0.09% 416 0.0% 0 8.02% 23 -9.9% 423 262 248 302 $-0.01(-82.47%) (470.5%)
505 Crown by Third Time Games crown $0.11 -0.36% 313 0.0% 0 -15.84% 23 -36.14% 261 262 42 396 $-1.62(-93.5%) (1438.63%)
505 the root network root $0.02 -1.89% 288 0.0% 0 -2.43% 23 -34.35% 248 97 107 -65 $-0.11(-87.04%) (671.77%)
505 morphware xmw $0.07 0.95% 68 -11.02% -10 -7.05% -12 0.0% 0 0 0 0 $-0.02(-17.37%) (21.02%)
505 ratecoin xra $0.00 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $0.00(-3.96%) (4.13%)
505 hillstone finance hsf $0.02 -0.01% 641 0.0% 0 -9.1% 23 21.57% 637 262 248 295 $-1.06(-98.56%) (6826.75%)
505 Huobi Token ht $0.00 harmony-shard... 1.41% 694 0.0% 0 -91.38% 22 -100.0% -162 -140 37 -246 $-34.65(-100.0%) (1500906663.34%)
505 xion xion $1.08 -0.67% 249 0.0% 0 -0.42% 23 -60.13% 79 262 0 0 $-4.06(-78.98%) (375.76%)
505 Bitcicoin bitci $0.00 -0.0% 588 0.0% 0 0.66% 23 -18.89% 569 221 203 273 $-0.01(-96.69%) (2924.7%)
505 moo deng (moodengsol.com) moodeng $0.06 -0.2% 71 0.0% 0 -19.2% -50 -60.21% -113 -218 -326 0 $-0.57(-90.67%) (972.15%)
505 sechain snn $0.00 0.0% 691 0.0% 0 -21.35% 23 -24.73% 672 262 248 394 $-0.01(-100.0%) (2230181.93%)
505 gitcoin gtc $0.47 -1.2% 150 0.0% 0 8.94% 23 -20.79% 166 71 59 -133 $-2.34(-83.37%) (501.47%)
505 dollarcoin dlc $0.00 0.0% 695 0.0% 0 0.0% 23 8.84% 675 262 248 396 $-0.13(-99.17%) (11991.29%)
505 dasha vvaifu $0.01 -2.12% 481 0.0% 0 -56.96% 23 -78.53% 267 262 248 0 $-0.14(-95.21%) (1987.9%)
505 synergy snrg $0.04 0.0% 695 0.0% 0 0.0% 23 0.0% 675 262 248 396 $-0.03(-40.36%) (67.68%)
505 reserve rsv $1.00 Ethereum 0.0% 238 0.0% 0 0.0% 23 0.0% 301 262 248 77 $-0.94(-48.38%) (93.73%)
505 Radiant Capital rdnt $0.03 -1.2% 187 0.0% 0 -2.56% 23 -38.32% 120 55 248 -194 $-0.44(-93.32%) (1397.54%)
505 Clore.ai clore $0.04 -0.07% 340 0.0% 0 -9.56% 13 -39.28% 393 147 158 28 $-0.39(-91.19%) (1034.95%)
505 scholarship coin scho $0.00 0.0% 693 0.0% 0 0.0% 23 0.0% 674 262 248 393 $-6.00(-100.0%) (6005706.53%)
505 LTO Network lto $0.09 -0.55% 184 0.0% 0 13.79% 23 -18.45% 189 262 248 102 $-0.19(-68.6%) (218.45%)
505 mode mode $0.01 -1.02% 242 0.0% 0 -33.87% 23 -69.59% -6 13 0 0 $-0.05(-80.45%) (411.58%)
505 wrapped solana sol $176.69 -0.68% -291 0.0% 0 -14.51% 23 -27.37% -266 -214 -271 396 $-80.63(-31.33%) (45.63%)
505 ramp ramp $0.06 0.0% 250 0.0% 0 5.99% 23 -9.3% 289 262 248 171 $-0.09(-60.59%) (153.76%)
505 why why $0.00 -1.08% 266 0.0% 0 9.75% 23 -46.11% 181 262 -10 0 $0.00(-80.57%) (414.75%)
505 daddy tate daddy $0.04 -0.35% 298 0.0% 0 -10.66% 23 -37.31% 243 262 248 0 $-0.22(-85.6%) (594.33%)
505 chainbing cbg $0.01 Ethereum -0.47% 647 0.0% 0 -48.3% 23 -80.63% 578 262 248 315 $-131.66(-99.99%) (1007747.97%)
505 mochimo mcm $0.10 0.0% 579 0.0% 0 135.05% 23 0.0% 0 0 0 0 $-0.51(-83.95%) (522.92%)
505 alpha quark token aqt $1.58 -1.39% 153 0.0% 0 -0.79% 23 -8.09% 190 262 248 96 $-0.94(-37.39%) (59.71%)
505 temdao tem $0.00 0.0% 667 0.0% 0 0.0% 21 0.0% 648 262 248 391 $-0.18(-100.0%) (3012534.2%)
505 Fei Protocol fei $0.99 Ethereum -0.03% 531 0.0% 0 1.26% 23 4.56% 542 262 248 264 $-0.09(-8.72%) (9.56%)
505 BakerySwap bake $0.21 harmony-shard... -1.21% 45 -31.88% -97 57.58% 23 1.02% 113 262 248 -159 $-7.90(-97.37%) (3700.54%)
505 francs frn $0.00 0.0% 695 0.0% 0 0.0% 23 6.47% 675 262 248 396 $0.00(-52.73%) (111.56%)
505 deutsche emark dem $0.00 -0.11% 629 0.0% 0 -2.65% 23 -24.26% 613 262 248 378 $0.00(-25.16%) (33.62%)
505 beacon eth beth $2,721.63 -0.84% -285 0.0% 0 -0.85% 23 -15.27% -274 -274 -282 396 $-1,342.75(-33.04%) (49.34%)
505 whitecoin xwc $0.02 0.17% 403 0.0% 0 -17.99% 23 -10.11% 399 262 248 151 $-2.58(-99.32%) (14634.58%)
505 Coinweb cweb $0.00 0.24% 436 0.0% 0 -16.79% 23 14.72% 480 188 176 230 $-0.03(-85.74%) (601.23%)